12.40
price down icon1.90%   -0.24
after-market After Hours: 12.76 0.36 +2.90%
loading

Wabash National Corp Stock (WNC) Price History

The historical daily chart and data for Wabash National Corp stock (WNC), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2025, is $12.40.
  • Wabash National Corp all-time high stock price is $30.10, occurred on February 06, 2023.
  • The lowest Wabash National Corp stock price recorded was $6.26 on April 03, 2020. Since then, Wabash National Corp's stock price has risen over 98.08% to $12.40 now.
  • The 52-week high stock price for WNC is $30.07, representing a 142.50% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for WNC is $12.64, indicating a 1.94% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Wabash National Corp (WNC) stock in the beginning of 2024 was $19.89. The stock closed the year at $22.60, a gain of over 13.62% for the year.
The table below shows more information about WNC historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2025 $12.75 $12.37 $0.38 998,644.0 -1.90%
Feb 12, 2025 $13.29 $12.64 $0.65 601,519.0 -5.03%
Feb 11, 2025 $13.50 $13.14 $0.36 683,809.0 -0.60%
Feb 10, 2025 $13.80 $13.25 $0.55 808,726.0 -1.54%
Feb 07, 2025 $14.36 $13.60 $0.76 824,384.0 -5.03%
Feb 06, 2025 $14.91 $14.21 $0.705 884,723.0 -3.50%
Feb 05, 2025 $15.34 $14.73 $0.61 827,243.0 -1.53%
Feb 04, 2025 $15.55 $14.88 $0.67 1,135,488.0 -1.44%
Feb 03, 2025 $15.66 $14.88 $0.78 1,225,882.0 -1.99%
Jan 31, 2025 $16.28 $15.50 $0.78 2,612,182.0 +0.00%
Jan 30, 2025 $16.91 $15.59 $1.32 935,890.0 -4.35%
Jan 29, 2025 $16.69 $14.87 $1.82 1,253,828.0 +4.28%
Jan 28, 2025 $15.66 $15.11 $0.55 994,753.0 +2.49%
Jan 27, 2025 $15.74 $15.14 $0.595 913,644.0 -2.12%
Jan 24, 2025 $16.16 $15.57 $0.595 643,624.0 -0.95%
Jan 23, 2025 $16.11 $15.71 $0.405 542,611.0 -1.50%
Jan 22, 2025 $16.79 $15.70 $1.09 935,995.0 +1.20%
Jan 21, 2025 $16.75 $15.78 $0.97 677,318.0 -2.71%
Jan 17, 2025 $16.52 $15.80 $0.72 2,557,692.0 +0.93%
Jan 16, 2025 $16.13 $15.44 $0.69 837,703.0 +0.56%
Jan 15, 2025 $17.16 $15.35 $1.81 1,384,825.0 -6.05%

Wabash National Corp Stock (WNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wabash National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wabash National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wabash National Corp Stock (WNC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $15.66 $12.37 $3.29 8,989,062.0 -20.51%
Jan, 2025 $17.55 $14.87 $2.68 17,312,241.0 -8.93%

Wabash National Corp Stock (WNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.63 $16.55 $4.08 10,500,755.0 -13.67%
Nov, 2024 $20.27 $17.30 $2.97 8,256,131.0 +13.70%
Oct, 2024 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
Sep, 2024 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
Aug, 2024 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
Jul, 2024 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
Jun, 2024 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
May, 2024 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
Apr, 2024 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
Mar, 2024 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
Feb, 2024 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
Jan, 2024 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp Stock (WNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
Nov, 2023 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
Oct, 2023 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
Sep, 2023 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
Aug, 2023 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
Jul, 2023 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
Jun, 2023 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
May, 2023 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
Apr, 2023 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
Mar, 2023 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
Feb, 2023 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
Jan, 2023 $26.52 $22.54 $3.98 9,590,544.0 +13.98%
farm_heavy_construction_machinery LNN
$130.45
price up icon 0.71%
$32.84
price up icon 3.47%
farm_heavy_construction_machinery ALG
$185.21
price up icon 0.22%
farm_heavy_construction_machinery TEX
$44.93
price up icon 0.11%
$94.14
price down icon 3.43%
farm_heavy_construction_machinery OSK
$108.52
price up icon 0.58%
Cap:     |  Volume (24h):