Get the Stockscreener App
8.08
1.34%
-0.11
Pre-market:
7.98
-0.10
-1.24%
Overview
News
Price History
Option Chain
Why WNC Down?
Discussions
Forecast
Stock Split
Dividend History
Wabash National Corp Stock (WNC) Price History
The historical daily chart and data for Wabash National Corp stock (WNC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $8.08.
- Wabash National Corp all-time high stock price is $30.10, occurred on February 06, 2023.
- The lowest Wabash National Corp stock price recorded was $6.26 on April 03, 2020. Since then, Wabash National Corp's stock price has risen over 29.07% to $8.08 now.
- The 52-week high stock price for WNC is $24.03, representing a 197.40% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for WNC is $6.78, indicating a -16.09% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Wabash National Corp (WNC) stock in the beginning of 2024 was $19.89. The stock closed the year at $22.60, a gain of over 13.62% for the year.
The table below shows more information about WNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $8.34 | $7.91 | $0.425 | 1,096,365.0 | -1.34% |
| May 02, 2025 | $8.47 | $7.68 | $0.785 | 1,636,098.0 | +8.62% |
| May 01, 2025 | $8.14 | $6.90 | $1.24 | 2,657,643.0 | +9.12% |
| Apr 30, 2025 | $7.99 | $6.78 | $1.21 | 3,359,346.0 | -30.62% |
| Apr 29, 2025 | $10.19 | $9.79 | $0.40 | 1,216,739.0 | -0.90% |
| Apr 28, 2025 | $10.18 | $9.87 | $0.312 | 574,138.0 | +0.20% |
| Apr 25, 2025 | $10.37 | $9.93 | $0.435 | 654,661.0 | -4.02% |
| Apr 24, 2025 | $10.45 | $10.07 | $0.38 | 596,110.0 | +3.36% |
| Apr 23, 2025 | $10.55 | $10.07 | $0.48 | 576,155.0 | +0.40% |
| Apr 22, 2025 | $10.18 | $9.56 | $0.62 | 844,042.0 | +1.61% |
| Apr 21, 2025 | $10.12 | $9.61 | $0.52 | 698,702.0 | -2.65% |
| Apr 17, 2025 | $10.50 | $9.86 | $0.64 | 4,624,950.0 | +2.72% |
| Apr 16, 2025 | $10.21 | $9.20 | $1.01 | 1,525,286.0 | +8.07% |
| Apr 15, 2025 | $9.43 | $8.99 | $0.435 | 858,539.0 | -1.50% |
| Apr 14, 2025 | $9.94 | $9.10 | $0.84 | 818,440.0 | -5.19% |
| Apr 11, 2025 | $10.16 | $9.73 | $0.43 | 907,926.0 | -2.87% |
| Apr 10, 2025 | $10.29 | $9.92 | $0.37 | 897,894.0 | -3.90% |
| Apr 09, 2025 | $10.54 | $9.22 | $1.32 | 1,041,432.0 | +10.97% |
| Apr 08, 2025 | $10.09 | $9.37 | $0.719 | 955,030.0 | -3.17% |
Wabash National Corp Stock (WNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wabash National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wabash National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wabash National Corp Stock (WNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.47 | $6.90 | $1.57 | 6,486,471.0 | +16.93% |
| Apr, 2025 | $11.33 | $6.78 | $4.55 | 24,924,458.0 | -37.47% |
| Mar, 2025 | $12.44 | $10.37 | $2.07 | 31,935,778.0 | -5.64% |
| Feb, 2025 | $15.66 | $11.01 | $4.65 | 17,496,874.0 | -24.94% |
| Jan, 2025 | $17.55 | $14.87 | $2.68 | 17,312,241.0 | -8.93% |
Wabash National Corp Stock (WNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.63 | $16.55 | $4.08 | 10,500,755.0 | -13.67% |
| Nov, 2024 | $20.27 | $17.30 | $2.97 | 8,256,131.0 | +13.70% |
| Oct, 2024 | $19.07 | $15.94 | $3.13 | 11,710,047.0 | -9.12% |
| Sep, 2024 | $20.20 | $17.71 | $2.49 | 12,130,678.0 | -1.39% |
| Aug, 2024 | $21.71 | $18.54 | $3.17 | 10,552,580.0 | -9.45% |
| Jul, 2024 | $24.03 | $20.00 | $4.03 | 13,590,200.0 | -1.60% |
| Jun, 2024 | $22.74 | $20.21 | $2.53 | 14,651,926.0 | -3.41% |
| May, 2024 | $23.81 | $21.69 | $2.12 | 9,299,002.0 | -2.16% |
| Apr, 2024 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| Mar, 2024 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| Feb, 2024 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| Jan, 2024 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp Stock (WNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| Nov, 2023 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| Oct, 2023 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| Sep, 2023 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| Aug, 2023 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| Jul, 2023 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| Jun, 2023 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| May, 2023 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| Apr, 2023 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| Mar, 2023 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| Feb, 2023 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| Jan, 2023 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
0.47%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):