11.69
price up icon3.18%   0.36
after-market After Hours: 11.75 0.06 +0.51%
loading

Wabash National Corp Stock (WNC) Price History

The historical daily chart and data for Wabash National Corp stock (WNC), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $11.69.
  • Wabash National Corp all-time high stock price is $30.10, occurred on February 06, 2023.
  • The lowest Wabash National Corp stock price recorded was $6.26 on April 03, 2020. Since then, Wabash National Corp's stock price has risen over 86.74% to $11.69 now.
  • The 52-week high stock price for WNC is $20.63, representing a 76.48% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for WNC is $6.78, indicating a -42.00% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Wabash National Corp (WNC) stock in the beginning of 2024 was $19.89. The stock closed the year at $22.60, a gain of over 13.62% for the year.
The table below shows more information about WNC historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $11.85 $11.36 $0.4893 388,224.0 +3.18%
Sep 04, 2025 $11.35 $10.99 $0.355 420,991.0 +2.81%
Sep 03, 2025 $11.12 $10.85 $0.27 365,951.0 -0.54%
Sep 02, 2025 $11.12 $10.93 $0.185 369,323.0 -0.09%
Aug 29, 2025 $11.33 $10.95 $0.38 483,037.0 -0.36%
Aug 28, 2025 $11.54 $11.07 $0.47 577,901.0 -2.96%
Aug 27, 2025 $11.76 $11.31 $0.45 567,921.0 +2.05%
Aug 26, 2025 $11.41 $11.07 $0.335 1,615,102.0 +0.81%
Aug 25, 2025 $11.30 $11.02 $0.28 304,386.0 -1.15%
Aug 22, 2025 $11.34 $10.22 $1.12 758,761.0 +11.46%
Aug 21, 2025 $10.13 $9.79 $0.34 420,113.0 -0.20%
Aug 20, 2025 $11.01 $10.14 $0.87 453,151.0 -6.80%
Aug 19, 2025 $11.15 $10.81 $0.345 477,493.0 +1.49%
Aug 18, 2025 $10.93 $10.64 $0.285 557,540.0 +0.47%
Aug 15, 2025 $10.99 $10.54 $0.46 517,542.0 -1.39%
Aug 14, 2025 $10.89 $10.46 $0.425 577,624.0 -1.99%
Aug 13, 2025 $11.11 $10.51 $0.60 1,015,854.0 +4.25%
Aug 12, 2025 $10.70 $9.85 $0.85 648,529.0 +8.62%
Aug 11, 2025 $10.20 $9.50 $0.70 878,873.0 -1.42%

Wabash National Corp Stock (WNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wabash National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wabash National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wabash National Corp Stock (WNC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $11.85 $10.85 $0.9993 1,932,713.0 +5.41%
Aug, 2025 $11.76 $9.50 $2.26 13,062,363.0 +11.35%
Jul, 2025 $11.61 $9.20 $2.41 21,083,705.0 -6.30%
Jun, 2025 $10.97 $8.40 $2.57 12,045,574.0 +22.61%
May, 2025 $9.88 $6.90 $2.98 17,159,295.0 +25.47%
Apr, 2025 $11.33 $6.78 $4.55 24,924,458.0 -37.47%
Mar, 2025 $12.44 $10.37 $2.07 31,935,778.0 -5.64%
Feb, 2025 $15.66 $11.01 $4.65 17,496,874.0 -24.94%
Jan, 2025 $17.55 $14.87 $2.68 17,312,241.0 -8.93%

Wabash National Corp Stock (WNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.63 $16.55 $4.08 10,500,755.0 -13.67%
Nov, 2024 $20.27 $17.30 $2.97 8,256,131.0 +13.70%
Oct, 2024 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
Sep, 2024 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
Aug, 2024 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
Jul, 2024 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
Jun, 2024 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
May, 2024 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
Apr, 2024 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
Mar, 2024 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
Feb, 2024 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
Jan, 2024 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp Stock (WNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
Nov, 2023 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
Oct, 2023 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
Sep, 2023 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
Aug, 2023 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
Jul, 2023 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
Jun, 2023 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
May, 2023 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
Apr, 2023 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
Mar, 2023 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
Feb, 2023 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
Jan, 2023 $26.52 $22.54 $3.98 9,590,544.0 +13.98%
$58.83
price up icon 1.31%
farm_heavy_construction_machinery ALG
$209.22
price down icon 0.63%
$62.52
price up icon 1.56%
farm_heavy_construction_machinery TEX
$52.97
price up icon 2.62%
$111.02
price up icon 1.21%
farm_heavy_construction_machinery OSK
$139.57
price up icon 0.32%
Cap:     |  Volume (24h):