Get the Stockscreener App
23.39
0.97%
-0.23
Overview
News
Price History
Option Chain
Why WNC Down?
Discussions
Forecast
Stock Split
Dividend History
Wabash National Corp. Stock (WNC) Price History
The historical daily chart and data for Wabash National Corp. stock (WNC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $23.39.
- Wabash National Corp. all-time high stock price is $30.10, occurred on February 06, 2023.
- The lowest Wabash National Corp. stock price recorded was $6.26 on April 03, 2020. Since then, Wabash National Corp.'s stock price has risen over 273.64% to $23.39 now.
- The 52-week high stock price for WNC is $30.07, representing a 28.56% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for WNC is $20.09, indicating a -14.11% decrease from the current share price, occurred on September 27, 2023.
- The closing price of Wabash National Corp. (WNC) stock in the beginning of 2023 was $19.89. The stock closed the year at $22.60, a gain of over 13.62% for the year.
The table below shows more information about WNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $23.71 | $23.28 | $0.43 | 68,784.0 | -0.97% |
| May 08, 2024 | $23.64 | $22.81 | $0.83 | 498,549.0 | +2.25% |
| May 07, 2024 | $23.55 | $23.08 | $0.47 | 464,859.0 | +0.09% |
| May 06, 2024 | $23.79 | $23.05 | $0.74 | 355,023.0 | -1.11% |
| May 03, 2024 | $23.42 | $22.77 | $0.65 | 424,079.0 | +1.97% |
| May 02, 2024 | $23.03 | $22.72 | $0.31 | 329,349.0 | +0.88% |
| May 01, 2024 | $23.17 | $22.52 | $0.65 | 564,891.0 | -1.82% |
| Apr 30, 2024 | $23.76 | $22.88 | $0.88 | 810,515.0 | -3.91% |
| Apr 29, 2024 | $24.77 | $23.90 | $0.87 | 605,944.0 | -2.28% |
| Apr 26, 2024 | $24.62 | $23.86 | $0.755 | 722,270.0 | +2.54% |
| Apr 25, 2024 | $24.70 | $23.82 | $0.885 | 747,384.0 | -1.72% |
| Apr 24, 2024 | $25.74 | $24.18 | $1.56 | 960,952.0 | -5.17% |
| Apr 23, 2024 | $26.41 | $25.68 | $0.7299 | 928,292.0 | -0.27% |
| Apr 22, 2024 | $26.04 | $25.49 | $0.55 | 435,089.0 | +1.81% |
| Apr 19, 2024 | $25.56 | $24.86 | $0.6975 | 695,200.0 | +1.32% |
| Apr 18, 2024 | $26.08 | $24.82 | $1.26 | 498,644.0 | -3.36% |
| Apr 17, 2024 | $26.91 | $25.80 | $1.12 | 684,220.0 | -2.92% |
| Apr 16, 2024 | $26.69 | $26.13 | $0.56 | 493,902.0 | +0.68% |
| Apr 15, 2024 | $27.15 | $26.37 | $0.78 | 435,369.0 | -0.90% |
| Apr 12, 2024 | $27.05 | $26.42 | $0.63 | 566,028.0 | -0.71% |
| Apr 11, 2024 | $27.51 | $26.90 | $0.61 | 395,379.0 | -2.07% |
| Apr 10, 2024 | $28.00 | $27.26 | $0.741 | 455,777.0 | -3.58% |
| Apr 09, 2024 | $29.35 | $28.50 | $0.85 | 356,990.0 | -2.13% |
Wabash National Corp. Stock (WNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wabash National Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wabash National Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wabash National Corp. Stock (WNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.79 | $22.52 | $1.27 | 2,705,534.0 | +1.21% |
| Apr, 2024 | $30.07 | $22.88 | $7.19 | 12,279,398.0 | -22.81% |
| Mar, 2024 | $30.06 | $26.41 | $3.65 | 11,435,493.0 | +9.75% |
| Feb, 2024 | $29.12 | $21.63 | $7.49 | 15,784,690.0 | +7.83% |
| Jan, 2024 | $26.04 | $23.05 | $2.99 | 11,453,794.0 | -1.25% |
Wabash National Corp. Stock (WNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $21.83 | $6.09 | 15,232,658.0 | +16.88% |
| Nov, 2023 | $22.55 | $20.44 | $2.11 | 7,242,285.0 | +5.94% |
| Oct, 2023 | $22.34 | $20.38 | $1.96 | 10,149,335.0 | -2.04% |
| Sep, 2023 | $23.20 | $20.09 | $3.11 | 10,064,028.0 | -6.34% |
| Aug, 2023 | $24.55 | $21.56 | $2.99 | 9,407,833.0 | -4.77% |
| Jul, 2023 | $26.06 | $21.98 | $4.08 | 11,766,966.0 | -7.64% |
| Jun, 2023 | $27.77 | $23.41 | $4.36 | 14,775,336.0 | +9.34% |
| May, 2023 | $26.74 | $22.95 | $3.79 | 11,033,298.0 | -8.65% |
| Apr, 2023 | $26.50 | $21.52 | $4.98 | 14,547,458.0 | +4.39% |
| Mar, 2023 | $28.80 | $22.71 | $6.09 | 12,820,532.0 | -10.26% |
| Feb, 2023 | $30.10 | $25.25 | $4.85 | 12,475,878.0 | +6.37% |
| Jan, 2023 | $26.52 | $22.54 | $3.98 | 9,590,544.0 | +13.98% |
Wabash National Corp. Stock (WNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.20 | $22.12 | $4.08 | 11,479,727.0 | -9.85% |
| Nov, 2022 | $25.97 | $21.06 | $4.91 | 11,025,185.0 | +15.80% |
| Oct, 2022 | $21.68 | $15.35 | $6.33 | 8,796,410.0 | +39.14% |
| Sep, 2022 | $16.64 | $14.89 | $1.75 | 7,663,375.0 | -5.41% |
| Aug, 2022 | $18.89 | $16.42 | $2.47 | 7,370,702.0 | -8.91% |
| Jul, 2022 | $18.18 | $12.97 | $5.21 | 5,448,955.0 | +32.99% |
| Jun, 2022 | $16.69 | $12.81 | $3.88 | 8,021,156.0 | -11.53% |
| May, 2022 | $15.57 | $13.72 | $1.85 | 7,326,720.0 | +7.27% |
| Apr, 2022 | $15.24 | $12.23 | $3.01 | 9,452,452.0 | -3.57% |
| Mar, 2022 | $17.21 | $14.79 | $2.42 | 8,332,703.0 | -12.91% |
| Feb, 2022 | $19.71 | $15.53 | $4.18 | 8,704,902.0 | -13.15% |
| Jan, 2022 | $21.63 | $18.76 | $2.87 | 8,583,795.0 | +0.51% |
3.01%
Cap:
|
Volume (24h):