8.79
price down icon3.62%   -0.33
 
loading

Wabash National Corp Stock (WNC) Price History

The historical daily chart and data for Wabash National Corp stock (WNC), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $8.79.
  • Wabash National Corp all-time high stock price is $30.10, occurred on February 06, 2023.
  • The lowest Wabash National Corp stock price recorded was $6.26 on April 03, 2020. Since then, Wabash National Corp's stock price has risen over 40.42% to $8.79 now.
  • The 52-week high stock price for WNC is $20.63, representing a 134.70% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for WNC is $6.78, indicating a -22.87% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Wabash National Corp (WNC) stock in the beginning of 2024 was $19.89. The stock closed the year at $22.60, a gain of over 13.62% for the year.
The table below shows more information about WNC historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $9.15 $8.69 $0.465 216,459.0 -3.62%
Oct 09, 2025 $9.36 $9.08 $0.28 338,159.0 -1.30%
Oct 08, 2025 $9.45 $9.13 $0.32 334,823.0 +0.65%
Oct 07, 2025 $9.47 $9.16 $0.3099 457,342.0 -2.44%
Oct 06, 2025 $9.79 $9.39 $0.395 430,588.0 -2.89%
Oct 03, 2025 $10.00 $9.67 $0.33 314,301.0 +1.15%
Oct 02, 2025 $9.79 $9.44 $0.35 286,606.0 -2.24%
Oct 01, 2025 $9.93 $9.64 $0.29 409,100.0 -0.71%
Sep 30, 2025 $10.04 $9.66 $0.3841 595,837.0 -0.50%
Sep 29, 2025 $10.25 $9.85 $0.40 298,866.0 -3.03%
Sep 26, 2025 $10.30 $10.13 $0.17 276,596.0 +1.09%
Sep 25, 2025 $10.43 $10.11 $0.32 337,965.0 -3.71%
Sep 24, 2025 $10.83 $10.29 $0.54 404,205.0 -1.87%
Sep 23, 2025 $11.07 $10.63 $0.44 547,228.0 -1.02%
Sep 22, 2025 $10.91 $10.66 $0.255 338,153.0 -0.55%
Sep 19, 2025 $11.69 $10.85 $0.84 789,430.0 -5.39%
Sep 18, 2025 $11.55 $11.03 $0.52 300,629.0 +4.64%
Sep 17, 2025 $11.72 $10.99 $0.735 298,141.0 -3.51%
Sep 16, 2025 $11.50 $11.23 $0.265 197,585.0 +0.18%
Sep 15, 2025 $11.41 $11.08 $0.33 275,423.0 +1.79%
Sep 12, 2025 $11.59 $11.13 $0.46 346,140.0 -3.12%
Sep 11, 2025 $11.62 $11.26 $0.365 233,868.0 +2.40%
Sep 10, 2025 $11.39 $11.20 $0.19 272,296.0 -0.35%

Wabash National Corp Stock (WNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wabash National Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wabash National Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wabash National Corp Stock (WNC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.00 $8.69 $1.31 2,787,378.0 -10.94%
Sep, 2025 $11.85 $9.66 $2.19 7,625,994.0 -11.00%
Aug, 2025 $11.76 $9.50 $2.26 13,062,363.0 +11.35%
Jul, 2025 $11.61 $9.20 $2.41 21,083,705.0 -6.30%
Jun, 2025 $10.97 $8.40 $2.57 12,045,574.0 +22.61%
May, 2025 $9.88 $6.90 $2.98 17,159,295.0 +25.47%
Apr, 2025 $11.33 $6.78 $4.55 24,924,458.0 -37.47%
Mar, 2025 $12.44 $10.37 $2.07 31,935,778.0 -5.64%
Feb, 2025 $15.66 $11.01 $4.65 17,496,874.0 -24.94%
Jan, 2025 $17.55 $14.87 $2.68 17,312,241.0 -8.93%

Wabash National Corp Stock (WNC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.63 $16.55 $4.08 10,500,755.0 -13.67%
Nov, 2024 $20.27 $17.30 $2.97 8,256,131.0 +13.70%
Oct, 2024 $19.07 $15.94 $3.13 11,710,047.0 -9.12%
Sep, 2024 $20.20 $17.71 $2.49 12,130,678.0 -1.39%
Aug, 2024 $21.71 $18.54 $3.17 10,552,580.0 -9.45%
Jul, 2024 $24.03 $20.00 $4.03 13,590,200.0 -1.60%
Jun, 2024 $22.74 $20.21 $2.53 14,651,926.0 -3.41%
May, 2024 $23.81 $21.69 $2.12 9,299,002.0 -2.16%
Apr, 2024 $30.07 $22.88 $7.19 12,279,398.0 -22.81%
Mar, 2024 $30.06 $26.41 $3.65 11,435,493.0 +9.75%
Feb, 2024 $29.12 $21.63 $7.49 15,784,690.0 +7.83%
Jan, 2024 $26.04 $23.05 $2.99 11,453,794.0 -1.25%

Wabash National Corp Stock (WNC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.91 $21.83 $6.09 15,232,658.0 +16.88%
Nov, 2023 $22.55 $20.44 $2.11 7,242,285.0 +5.94%
Oct, 2023 $22.34 $20.38 $1.96 10,149,335.0 -2.04%
Sep, 2023 $23.20 $20.09 $3.11 10,064,028.0 -6.34%
Aug, 2023 $24.55 $21.56 $2.99 9,407,833.0 -4.77%
Jul, 2023 $26.06 $21.98 $4.08 11,766,966.0 -7.64%
Jun, 2023 $27.77 $23.41 $4.36 14,775,336.0 +9.34%
May, 2023 $26.74 $22.95 $3.79 11,033,298.0 -8.65%
Apr, 2023 $26.50 $21.52 $4.98 14,547,458.0 +4.39%
Mar, 2023 $28.80 $22.71 $6.09 12,820,532.0 -10.26%
Feb, 2023 $30.10 $25.25 $4.85 12,475,878.0 +6.37%
Jan, 2023 $26.52 $22.54 $3.98 9,590,544.0 +13.98%
farm_heavy_construction_machinery KDK
$8.98
price down icon 7.88%
farm_heavy_construction_machinery ALG
$183.66
price down icon 0.72%
$55.56
price down icon 1.90%
farm_heavy_construction_machinery TEX
$51.44
price down icon 5.00%
$104.16
price down icon 4.50%
farm_heavy_construction_machinery OSK
$126.38
price down icon 4.65%
Cap:     |  Volume (24h):