Get the Stockscreener App
0.0109
67.69%
0.0044
WINNING BRANDS CORP Stock (WNBD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.012 | $0.00522 | $0.00678 | 2,917,465.0 | +67.69% |
| Oct 19, 2026 | $0.0066 | $0.0041 | $0.0025 | 818,280.0 | +22.64% |
| Oct 16, 2026 | $0.0053 | $0.0037 | $0.0016 | 517,641.0 | +43.24% |
| Oct 14, 2026 | $0.0043 | $0.0037 | $0.0006 | 415,953.0 | -31.23% |
| Oct 13, 2026 | $0.00622 | $0.00538 | $0.00084 | 12,772.0 | +25.12% |
| Oct 12, 2026 | $0.0043 | $0.0043 | $0.00 | 5,075.0 | -36.20% |
| Oct 09, 2026 | $0.00689 | $0.006 | $0.00089 | 330,634.0 | +33.47% |
| Oct 08, 2026 | $0.00505 | $0.0041 | $0.00095 | 818.0 | +0.00% |
| Oct 07, 2026 | $0.00505 | $0.00505 | $0.00 | 11,000.0 | -12.93% |
| Oct 06, 2026 | $0.0063 | $0.0037 | $0.0026 | 734,236.0 | +61.11% |
| Oct 01, 2026 | $0.0036 | $0.0036 | $0.00 | 24,900.0 | -40.00% |
| Sep 28, 2026 | $0.0064 | $0.00375 | $0.00265 | 569,353.0 | -12.79% |
| Sep 25, 2026 | $0.00688 | $0.00688 | $0.00 | 400.0 | +43.33% |
| Sep 24, 2026 | $0.0048 | $0.0048 | $0.00 | 593.0 | +0.00% |
| Sep 23, 2026 | $0.0056 | $0.0048 | $0.0008 | 358,659.0 | -33.33% |
| Sep 22, 2026 | $0.0072 | $0.00688 | $0.00032 | 3,000.0 | +28.57% |
WINNING BRANDS CORP Stock (WNBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WINNING BRANDS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WINNING BRANDS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
WINNING BRANDS CORP Stock (WNBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.012 | $0.0036 | $0.0084 | 5,788,774.0 | +81.67% |
| Sep, 2026 | $0.012 | $0.0028 | $0.0092 | 2,629,096.0 | +30.43% |
| Aug, 2026 | $0.0046 | $0.0026 | $0.002 | 153,861.0 | +27.78% |
| Jul, 2026 | $0.0078 | $0.0026 | $0.0052 | 787,230.0 | -18.18% |
| Jun, 2026 | $0.0044 | $0.0043 | $0.0001 | 5,300.0 | -95.60% |
| May, 2026 | $0.10 | $0.001 | $0.099 | 14,134.0 | +9,900% |
| Apr, 2026 | $0.20 | $0.001 | $0.199 | 463,938.0 | -99.00% |
| Mar, 2026 | $0.20 | $0.001 | $0.199 | 402,408.0 | +9,900% |
| Feb, 2026 | $0.20 | $0.001 | $0.199 | 157,564.0 | +0.00% |
| Jan, 2026 | $0.10 | $0.001 | $0.099 | 14,595.0 | +0.00% |
WINNING BRANDS CORP Stock (WNBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.001 | $0.099 | 34,249.0 | -99.00% |
| Nov, 2025 | $0.20 | $0.001 | $0.199 | 581,012.0 | +9,900% |
| Oct, 2025 | $0.10 | $0.001 | $0.099 | 19,021.0 | +0.00% |
| Sep, 2025 | $0.10 | $0.001 | $0.099 | 907.0 | +0.00% |
Cap:
|
Volume (24h):