Get the Stockscreener App
0.000001
0.00%
0.00
Winning Brands Corporation Stock (WNBD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Dec 09, 2025 | $0.0001 | $0.00 | $0.00 | 1,050,400.0 | -99.00% |
| Dec 08, 2025 | $0.0001 | $0.0001 | $0.00 | 5,642,750.0 | +100.00% |
| Dec 05, 2025 | $0.0001 | $0.00 | $0.00 | 90,150.0 | -50.00% |
| Dec 04, 2025 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Dec 03, 2025 | $0.0001 | $0.00 | $0.00 | 1,290,000.0 | +0.00% |
| Dec 02, 2025 | $0.0001 | $0.0001 | $0.00 | 3,005,000.0 | +0.00% |
| Dec 01, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| Nov 28, 2025 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| Nov 25, 2025 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| Nov 24, 2025 | $0.0001 | $0.00 | $0.00 | 3,175,000.0 | +0.00% |
| Nov 21, 2025 | $0.0001 | $0.00 | $0.00 | 1,067,000.0 | +0.00% |
| Nov 20, 2025 | $0.0001 | $0.0001 | $0.00 | 15,650,000.0 | +0.00% |
| Nov 19, 2025 | $0.0001 | $0.00 | $0.00 | 3,020,000.0 | +0.00% |
| Nov 18, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
Winning Brands Corporation Stock (WNBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winning Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winning Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winning Brands Corporation Stock (WNBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 16,678,300.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 581,011,588.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 19,346,486.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 1,428,113,752.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 11,441,127.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 9,387,509.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 7,418,083.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 5,279,980.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 23,416,884.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 20,164,264.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 34,330,329.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 15,379,682.0 | +9,900% |
Winning Brands Corporation Stock (WNBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 35,650,731.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 49,770,925.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 24,641,673.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 293,160,329.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 22,887,768.0 | -50.00% |
| Jul, 2024 | $0.00015 | $0.00 | $0.000149 | 137,160,406.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 34,246,499.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 157,493,700.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 740,617,474.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 360,708,159.0 | -99.33% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 73,119,435.0 | -25.00% |
Winning Brands Corporation Stock (WNBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,861,383.0 | +100.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,904,663.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 76,959,778.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 105,559,425.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 138,394,559.0 | -33.33% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 301,288,885.0 | +11.11% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 1,550,250,082.0 | +35.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 66,288,265.0 | -33.33% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 649,702,548.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 189,381,356.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,105,899,406.0 | -33.33% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,154,818,061.0 | -25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):