Get the Stockscreener App
0.0001
0.00%
+0.00
After Hours:
.0002
0.0001
+100.00%
Winning Brands Corporation Stock (WNBD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| May 16, 2024 | $0.0001 | $0.0001 | $0.00 | 1,364,151.0 | +0.00% |
| May 15, 2024 | $0.0001 | $0.00 | $0.00 | 13,926,810.0 | +0.00% |
| May 14, 2024 | $0.0001 | $0.0001 | $0.00 | 643,641.0 | +0.00% |
| May 13, 2024 | $0.0001 | $0.0001 | $0.00 | 1,966,360.0 | +0.00% |
| May 10, 2024 | $0.0001 | $0.0001 | $0.00 | 3,143,640.0 | +0.00% |
| May 09, 2024 | $0.0001 | $0.0001 | $0.00 | 160.0 | +0.00% |
| May 08, 2024 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 9,461,200.0 | +0.00% |
| May 06, 2024 | $0.0001 | $0.0001 | $0.00 | 1,029,700.0 | +0.00% |
| May 03, 2024 | $0.0001 | $0.0001 | $0.00 | 4,487,287.0 | +0.00% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 23,010,000.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 57,891,292.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.0001 | $0.00 | 40,000,204.0 | +0.00% |
| Apr 29, 2024 | $0.0001 | $0.0001 | $0.00 | 44,000,000.0 | +0.00% |
| Apr 26, 2024 | $0.00015 | $0.0001 | $0.00 | 52,855,526.0 | +0.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 50,006,000.0 | -33.33% |
| Apr 24, 2024 | $0.00015 | $0.0001 | $0.00 | 222,815,489.0 | +50.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 2,241,960.0 | -50.00% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 785,960.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,124,000.0 | +0.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,445,634.0 | +0.00% |
Winning Brands Corporation Stock (WNBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winning Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winning Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winning Brands Corporation Stock (WNBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0001 | $0.00 | $0.00 | 116,964,241.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 740,597,474.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 360,705,259.0 | -99.33% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 73,119,361.0 | -25.00% |
Winning Brands Corporation Stock (WNBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,861,383.0 | +100.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,904,663.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 76,959,778.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 105,559,425.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 138,394,559.0 | -33.33% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 301,288,885.0 | +11.11% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 1,550,250,082.0 | +35.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 66,288,265.0 | -33.33% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000202 | 649,702,548.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 189,381,356.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,105,899,406.0 | -33.33% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,154,818,061.0 | -25.00% |
Winning Brands Corporation Stock (WNBD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 227,725,481.0 | -42.86% |
| Nov, 2022 | $0.001 | $0.0005 | $0.0005 | 542,101,583.0 | -12.50% |
| Oct, 2022 | $0.0009 | $0.0006 | $0.0003 | 238,046,098.0 | +0.00% |
| Sep, 2022 | $0.0012 | $0.0006 | $0.0006 | 419,141,972.0 | -20.00% |
| Aug, 2022 | $0.0012 | $0.0006 | $0.0006 | 767,944,556.0 | +42.86% |
| Jul, 2022 | $0.0008 | $0.0006 | $0.0002 | 37,383,674.0 | +16.67% |
| May, 2022 | $0.0007 | $0.0005 | $0.0002 | 122,932,015.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):