Get the Stockscreener App
0.000001
99.00%
-0.000099
Winning Brands Corporation Stock (WNBD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $0.0001 | $0.00 | $0.00 | 52,887,251.0 | -99.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 56,227,500.0 | +0.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,515,912.0 | -50.00% |
| Apr 17, 2026 | $0.0002 | $0.0002 | $0.00 | 250,001.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,300,911.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 23,635,203.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,408,772.0 | +0.00% |
| Apr 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 157,902,274.0 | +100.00% |
| Apr 10, 2026 | $0.0001 | $0.0001 | $0.00 | 20,562,200.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 18,327,563.0 | -50.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 85,534,711.0 | +0.00% |
| Apr 07, 2026 | $0.0002 | $0.0002 | $0.00 | 8,030.0 | +0.00% |
| Apr 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 69,890.0 | +0.00% |
| Apr 02, 2026 | $0.0002 | $0.0002 | $0.00 | 1,250,900.0 | +0.00% |
| Apr 01, 2026 | $0.0002 | $0.0002 | $0.00 | 250,911.0 | +100.00% |
| Mar 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 110,091.0 | +0.00% |
Winning Brands Corporation Stock (WNBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winning Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WNBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winning Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winning Brands Corporation Stock (WNBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 457,132,029.0 | -99.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 401,567,666.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 107,245,703.0 | +9,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 14,594,694.0 | +0.00% |
Winning Brands Corporation Stock (WNBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 34,249,289.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 581,011,588.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 19,346,486.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 1,398,066,242.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 10,921,039.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 9,387,509.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 7,418,083.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 5,279,980.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 23,416,884.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 20,164,264.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 34,330,329.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 15,347,082.0 | +9,900% |
Winning Brands Corporation Stock (WNBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 35,650,731.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 49,770,925.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 24,641,673.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 293,160,329.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 22,887,768.0 | +0.00% |
| Jul, 2024 | $0.00015 | $0.00 | $0.000149 | 137,160,406.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 34,246,499.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 157,493,700.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 740,617,474.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 102,846,714.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 360,708,159.0 | -99.50% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 73,119,435.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):