Rex Wmt Growth Income Etf (WMTI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Rex Wmt Growth Income Etf Stock (WMTI) Price History

The historical daily chart and data for Rex Wmt Growth Income Etf stock (WMTI), show that the latest closing stock price as of October 13, 2026, is $19.87.

Rex Wmt Growth Income Etf all-time high stock price is $30.34, occurred on February 13, 2026.
The lowest Rex Wmt Growth Income Etf stock price recorded was $18.22 on October 05, 2026. Since then, Rex Wmt Growth Income Etf's stock price has risen over 9.06% to $19.87 now.
The 52-week high stock price for WMTI is $30.34, representing a 52.69% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for WMTI is $18.22, indicating a -8.30% decrease from the current share price, occurred on October 05, 2026.
The closing price of Rex Wmt Growth Income Etf (WMTI) stock in the beginning of 2025 was $25.19. The stock closed the year at $26.73, a gain of over 6.13% for the year.

The table below shows more information about WMTI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.00	$19.85	$0.15	7,393.0	+0.61%
Oct 12, 2026	$19.75	$19.48	$0.2656	10,873.0	+1.80%
Oct 09, 2026	$19.41	$19.31	$0.105	5,770.0	+0.47%
Oct 08, 2026	$19.38	$19.06	$0.315	16,331.0	+1.58%
Oct 07, 2026	$19.12	$18.87	$0.2463	14,777.0	+0.85%
Oct 06, 2026	$18.90	$18.35	$0.55	8,645.0	+1.56%
Oct 05, 2026	$18.56	$18.22	$0.34	13,665.0	+0.81%
Oct 02, 2026	$18.48	$18.30	$0.18	10,142.0	+0.44%
Oct 01, 2026	$18.48	$18.25	$0.23	8,738.0	+0.33%
Sep 30, 2026	$18.91	$18.27	$0.6444	33,286.0	-3.37%
Sep 29, 2026	$19.04	$18.65	$0.39	18,997.0	-2.52%
Sep 28, 2026	$19.48	$19.22	$0.2566	10,717.0	+0.76%
Sep 25, 2026	$19.25	$19.04	$0.215	6,404.0	+0.73%
Sep 24, 2026	$19.54	$19.11	$0.43	13,422.0	-1.90%
Sep 23, 2026	$19.58	$19.37	$0.21	18,528.0	+0.22%
Sep 22, 2026	$19.44	$19.11	$0.3337	24,774.0	+1.77%
Sep 21, 2026	$19.15	$18.84	$0.31	26,707.0	+0.48%
Sep 18, 2026	$19.13	$19.00	$0.13	8,036.0	+0.14%
Sep 17, 2026	$19.08	$18.87	$0.21	26,464.0	-0.46%
Sep 16, 2026	$19.23	$19.07	$0.16	5,464.0	-0.42%
Sep 15, 2026	$19.33	$19.15	$0.18	12,924.0	-1.08%

Rex Wmt Growth Income Etf Stock (WMTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Wmt Growth Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Wmt Growth Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Wmt Growth Income Etf Stock (WMTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.00	$18.22	$1.78	96,334.0	+8.76%
Sep, 2026	$19.58	$18.27	$1.31	514,081.0	-4.60%
Aug, 2026	$21.71	$18.63	$3.08	714,943.0	-8.83%
Jul, 2026	$22.55	$20.13	$2.42	598,288.0	-5.04%
Jun, 2026	$24.45	$22.06	$2.39	861,506.0	-5.51%
May, 2026	$28.04	$23.16	$4.88	1,014,024.0	-15.97%
Apr, 2026	$28.05	$25.93	$2.12	513,090.0	+5.09%
Mar, 2026	$28.43	$25.41	$3.02	433,977.0	-6.59%
Feb, 2026	$30.34	$26.95	$3.39	203,432.0	+2.20%
Jan, 2026	$28.59	$26.67	$1.92	110,433.0	+3.89%