Get the Stockscreener App
24.65
0.05%
0.0121
After Hours:
24.65
-0.002
-0.01%
Weitz Multisector Bond Etf Stock (WMSB) Price History
The historical daily chart and data for Weitz Multisector Bond Etf stock (WMSB), show that the latest closing stock price as of September 22, 2026, is $24.65.
- Weitz Multisector Bond Etf all-time high stock price is $25.52, occurred on January 28, 2026.
- The lowest Weitz Multisector Bond Etf stock price recorded was $24.63 on September 11, 2026. Since then, Weitz Multisector Bond Etf's stock price has risen over 0.09% to $24.65 now.
- The 52-week high stock price for WMSB is $25.52, representing a 3.52% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for WMSB is $24.63, indicating a -0.09% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about WMSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.65 | $24.65 | $0.00 | 7.00 | +0.05% |
| Sep 21, 2026 | $24.65 | $24.64 | $0.0101 | 512.0 | +0.12% |
| Sep 18, 2026 | $24.61 | $24.61 | $0.00 | 213.0 | -0.27% |
| Sep 17, 2026 | $24.68 | $24.66 | $0.0168 | 378.0 | +0.39% |
| Sep 16, 2026 | $24.58 | $24.58 | $0.00 | 13.00 | -0.14% |
| Sep 15, 2026 | $24.61 | $24.57 | $0.045 | 2,158.0 | +0.03% |
| Sep 14, 2026 | $24.63 | $24.57 | $0.0597 | 1,183.0 | -0.09% |
| Sep 11, 2026 | $24.63 | $24.63 | $0.00 | 12.00 | -0.09% |
| Sep 10, 2026 | $24.67 | $24.65 | $0.0188 | 1,040.0 | -0.57% |
| Sep 09, 2026 | $24.80 | $24.79 | $0.0073 | 112.0 | -0.11% |
| Sep 08, 2026 | $24.82 | $24.82 | $0.00 | 12.00 | -0.12% |
| Sep 04, 2026 | $24.85 | $24.84 | $0.01 | 192.0 | -0.06% |
| Sep 03, 2026 | $24.86 | $24.86 | $0.00 | 12.00 | +0.28% |
| Sep 02, 2026 | $24.80 | $24.80 | $0.00 | 13.00 | -0.02% |
| Sep 01, 2026 | $24.86 | $24.80 | $0.06 | 267.0 | -0.22% |
| Aug 31, 2026 | $24.87 | $24.84 | $0.0299 | 1,730.0 | -0.13% |
| Aug 28, 2026 | $24.89 | $24.89 | $0.00 | 18.00 | -0.57% |
| Aug 27, 2026 | $25.03 | $25.03 | $0.00 | 174.0 | -0.05% |
| Aug 26, 2026 | $25.04 | $25.03 | $0.0127 | 312.0 | +0.01% |
| Aug 25, 2026 | $25.04 | $25.00 | $0.0397 | 1,216.0 | +0.32% |
Weitz Multisector Bond Etf Stock (WMSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weitz Multisector Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weitz Multisector Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weitz Multisector Bond Etf Stock (WMSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.86 | $24.57 | $0.295 | 6,131.0 | -0.82% |
| Aug, 2026 | $25.04 | $24.84 | $0.2026 | 8,969.0 | -0.16% |
| Jul, 2026 | $25.11 | $24.88 | $0.2331 | 479,166.0 | -0.77% |
| Jun, 2026 | $25.20 | $24.94 | $0.2585 | 11,272.0 | -0.02% |
| May, 2026 | $25.15 | $24.89 | $0.2601 | 16,886.0 | +0.12% |
| Apr, 2026 | $25.30 | $24.98 | $0.325 | 169,773.0 | +0.44% |
| Mar, 2026 | $25.30 | $24.84 | $0.45 | 103,839.0 | -1.31% |
| Feb, 2026 | $25.50 | $25.29 | $0.21 | 5,781.0 | -0.46% |
| Jan, 2026 | $25.52 | $25.23 | $0.29 | 12,409.0 | +0.66% |
Weitz Multisector Bond Etf Stock (WMSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.39 | $25.07 | $0.325 | 70,626.0 | +0.32% |
| Nov, 2025 | $25.28 | $25.02 | $0.265 | 159,481.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):