Advanced Drainage Systems Inc (WMS)

Date: O: H: L: C: Vol:

Advanced Drainage Systems Inc Stock (WMS) Price History

The historical daily chart and data for Advanced Drainage Systems Inc stock (WMS), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $135.43.

Advanced Drainage Systems Inc all-time high stock price is $184.27, occurred on May 16, 2024.
The lowest Advanced Drainage Systems Inc stock price recorded was $14.74 on August 05, 2014. Since then, Advanced Drainage Systems Inc's stock price has risen over 89.12% to $135.43 now.
The 52-week high stock price for WMS is $179.32, representing a 32.40% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for WMS is $122.84, indicating a 9.30% decrease from the current share price, occurred on October 14, 2026.
The closing price of Advanced Drainage Systems Inc (WMS) stock in the beginning of 2025 was $114.33. The stock closed the year at $144.83, a gain of over 26.68% for the year.

The table below shows more information about WMS historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$138.50	$134.01	$4.49	563,443	-0.80%
Oct 29, 2026	$136.85	$129.52	$7.34	610,078	+4.93%
Oct 28, 2026	$132.60	$128.78	$3.82	804,104	-0.63%
Oct 27, 2026	$132.13	$129.81	$2.32	548,722	-0.22%
Oct 26, 2026	$131.96	$130.17	$1.80	617,220	+0.64%
Oct 23, 2026	$130.79	$128.62	$2.17	697,899	-0.40%
Oct 22, 2026	$131.57	$128.23	$3.34	850,073	+0.71%
Oct 21, 2026	$130.96	$128.43	$2.53	571,046	-0.12%
Oct 20, 2026	$130.28	$127.38	$2.90	724,405	+1.86%
Oct 19, 2026	$129.68	$127.19	$2.49	561,553	-0.33%
Oct 16, 2026	$131.03	$126.56	$4.47	1,269,534	-0.23%
Oct 15, 2026	$129.24	$126.79	$2.46	894,641	+2.64%
Oct 14, 2026	$125.76	$122.84	$2.92	758,332	-1.22%
Oct 13, 2026	$128.10	$124.91	$3.19	716,761	+0.64%
Oct 12, 2026	$127.45	$124.93	$2.52	458,849	+0.11%
Oct 09, 2026	$126.39	$124.80	$1.59	739,446	-0.33%
Oct 08, 2026	$126.55	$122.90	$3.65	907,573	+0.10%
Oct 07, 2026	$127.67	$124.39	$3.28	771,115	-3.07%
Oct 06, 2026	$132.51	$129.82	$2.69	854,026	+0.49%
Oct 05, 2026	$131.31	$126.09	$5.22	884,843	+1.70%
Oct 02, 2026	$129.64	$126.71	$2.93	538,159	+0.32%

Advanced Drainage Systems Inc Stock (WMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Drainage Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Drainage Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advanced Drainage Systems Inc Stock (WMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$138.50	$122.84	$15.66	15,880,561	+6.88%
Sep, 2026	$136.19	$124.75	$11.44	16,747,262	-6.65%
Aug, 2026	$156.82	$135.00	$21.82	14,600,581	-1.99%
Jul, 2026	$155.94	$136.07	$19.87	13,153,115	-11.77%
Jun, 2026	$157.99	$129.30	$28.70	23,456,646	+12.79%
May, 2026	$152.41	$128.03	$24.38	17,234,978	-6.76%
Apr, 2026	$159.05	$132.29	$26.76	20,001,188	+8.84%
Mar, 2026	$169.58	$130.60	$38.97	20,600,389	-19.97%
Feb, 2026	$179.32	$151.41	$27.91	15,180,419	+12.69%
Jan, 2026	$160.85	$144.20	$16.65	12,915,485	+4.98%

Advanced Drainage Systems Inc Stock (WMS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$154.71	$142.86	$11.85	9,683,371	-3.56%
Nov, 2025	$155.39	$133.76	$21.63	15,172,364	+8.80%
Oct, 2025	$145.48	$132.93	$12.55	13,873,085	+0.97%
Sep, 2025	$148.92	$132.03	$16.89	17,194,183	-3.66%
Aug, 2025	$148.98	$110.85	$38.13	19,829,631	+25.46%
Jul, 2025	$124.48	$109.63	$14.85	14,072,331	-0.10%
Jun, 2025	$119.55	$105.14	$14.41	16,499,668	+4.46%
May, 2025	$125.51	$104.69	$20.81	16,909,433	-3.11%
Apr, 2025	$113.86	$93.92	$19.94	12,102,290	+4.45%
Mar, 2025	$118.22	$104.30	$13.92	13,290,085	-2.46%
Feb, 2025	$130.29	$110.06	$20.23	13,065,415	-7.87%
Jan, 2025	$128.86	$110.75	$18.11	10,419,752	+4.59%

Advanced Drainage Systems Inc Stock (WMS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$136.85	$113.10	$23.75	12,935,484	-15.12%
Nov, 2024	$166.03	$127.63	$38.41	14,490,536	-9.73%
Oct, 2024	$159.77	$147.22	$12.56	7,546,876	-4.63%
Sep, 2024	$161.45	$138.30	$23.15	9,871,730	+0.26%
Aug, 2024	$179.25	$135.00	$44.25	13,527,693	-11.46%
Jul, 2024	$179.57	$151.93	$27.64	10,141,601	+10.38%
Jun, 2024	$177.15	$158.34	$18.81	10,880,175	-7.55%
May, 2024	$184.27	$156.00	$28.27	10,617,031	+10.50%
Apr, 2024	$173.15	$153.43	$19.72	7,974,571	-8.85%
Mar, 2024	$176.31	$158.41	$17.90	9,836,701	+5.51%
Feb, 2024	$166.24	$129.88	$36.36	11,841,708	+25.16%
Jan, 2024	$140.02	$126.67	$13.36	8,288,424	-7.27%

Similar to WMS