loading

Advanced Drainage Systems Inc Stock (WMS) Price History

The historical daily chart and data for Advanced Drainage Systems Inc stock (WMS), show that the latest closing stock price as of June 24, 2025, is $118.03.
  • Advanced Drainage Systems Inc all-time high stock price is $184.27, occurred on May 16, 2024.
  • The lowest Advanced Drainage Systems Inc stock price recorded was $14.74 on August 05, 2014. Since then, Advanced Drainage Systems Inc's stock price has risen over 700.75% to $118.03 now.
  • The 52-week high stock price for WMS is $179.57, representing a 52.14% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for WMS is $93.92, indicating a -20.43% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Advanced Drainage Systems Inc (WMS) stock in the beginning of 2024 was $134.42. The stock closed the year at $81.97, a loss of over -39.02% for the year.
The table below shows more information about WMS historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $119.1 $117.2 $1.90 616,359.0 +0.95%
Jun 23, 2025 $117.6 $112.6 $4.93 764,349.0 +2.27%
Jun 20, 2025 $114.6 $111.4 $3.23 1,822,456.0 +1.18%
Jun 18, 2025 $116.2 $112.5 $3.79 773,250.0 -0.51%
Jun 17, 2025 $116.4 $113.5 $2.96 782,043.0 -2.01%
Jun 16, 2025 $116.4 $112.0 $4.43 1,271,312.0 +2.58%
Jun 13, 2025 $115.8 $111.5 $4.23 908,530.0 -2.24%
Jun 12, 2025 $116.4 $114.3 $2.06 658,286.0 -1.29%
Jun 11, 2025 $119.5 $116.3 $3.21 768,444.0 -0.96%
Jun 10, 2025 $119.4 $115.9 $3.53 641,066.0 +1.27%
Jun 09, 2025 $117.7 $115.3 $2.33 567,814.0 +1.64%
Jun 06, 2025 $117.0 $114.7 $2.33 660,536.0 -0.06%
Jun 05, 2025 $115.8 $112.0 $3.83 844,625.0 +1.58%
Jun 04, 2025 $114.1 $110.8 $3.30 606,692.0 +2.18%
Jun 03, 2025 $111.0 $107.0 $4.05 593,305.0 +3.28%
Jun 02, 2025 $110.0 $105.1 $4.86 678,374.0 -2.49%
May 30, 2025 $111.5 $108.0 $3.50 814,535.0 -1.45%
May 29, 2025 $111.8 $108.3 $3.47 707,524.0 +3.12%
May 28, 2025 $111.1 $108.0 $3.12 455,723.0 -3.09%

Advanced Drainage Systems Inc Stock (WMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Drainage Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Drainage Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advanced Drainage Systems Inc Stock (WMS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $119.5 $105.1 $14.41 13,573,800.0 +7.34%
May, 2025 $125.5 $104.7 $20.81 16,909,433.0 -3.11%
Apr, 2025 $113.9 $93.92 $19.94 12,102,290.0 +4.45%
Mar, 2025 $118.2 $104.3 $13.92 13,290,085.0 -2.46%
Feb, 2025 $130.3 $110.1 $20.23 13,065,415.0 -7.87%
Jan, 2025 $128.9 $110.8 $18.11 10,419,752.0 +4.59%

Advanced Drainage Systems Inc Stock (WMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $136.8 $113.1 $23.75 12,935,484.0 -15.12%
Nov, 2024 $166.0 $127.6 $38.41 14,490,536.0 -9.73%
Oct, 2024 $159.8 $147.2 $12.56 7,546,876.0 -4.63%
Sep, 2024 $161.4 $138.3 $23.15 9,871,730.0 +0.26%
Aug, 2024 $179.2 $135.0 $44.25 13,527,693.0 -11.46%
Jul, 2024 $179.6 $151.9 $27.64 10,141,601.0 +10.38%
Jun, 2024 $177.2 $158.3 $18.81 10,880,175.0 -7.55%
May, 2024 $184.3 $156.0 $28.27 10,617,031.0 +10.50%
Apr, 2024 $173.1 $153.4 $19.72 7,974,571.0 -8.85%
Mar, 2024 $176.3 $158.4 $17.90 9,836,701.0 +5.51%
Feb, 2024 $166.2 $129.9 $36.36 11,841,708.0 +25.16%
Jan, 2024 $140.0 $126.7 $13.36 8,288,424.0 -7.27%

Advanced Drainage Systems Inc Stock (WMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $145.7 $120.3 $25.35 9,902,265.0 +16.13%
Nov, 2023 $123.6 $104.2 $19.47 9,771,399.0 +13.37%
Oct, 2023 $123.4 $102.3 $21.10 12,418,555.0 -6.15%
Sep, 2023 $131.3 $112.5 $18.88 13,003,857.0 -11.18%
Aug, 2023 $134.9 $120.8 $14.14 14,339,618.0 +5.06%
Jul, 2023 $123.4 $109.9 $13.55 12,351,340.0 +7.22%
Jun, 2023 $116.2 $95.33 $20.85 14,839,461.0 +17.58%
May, 2023 $100.6 $81.25 $19.35 12,399,593.0 +12.89%
Apr, 2023 $86.78 $75.76 $11.02 11,555,358.0 +1.79%
Mar, 2023 $98.88 $75.02 $23.86 35,567,991.0 -5.09%
Feb, 2023 $105.8 $85.11 $20.65 19,730,257.0 -12.01%
Jan, 2023 $101.1 $80.28 $20.83 13,980,697.0 +23.02%
$51.82
price up icon 0.19%
building_products_equipment OC
$137.99
price up icon 1.88%
$118.84
price down icon 0.24%
building_products_equipment MAS
$63.78
price up icon 1.32%
building_products_equipment CSL
$371.91
price up icon 2.10%
Cap:     |  Volume (24h):