Get the Stockscreener App
10.81
0.28%
0.05
After Hours:
10.79
-0.02
-0.19%
William Penn Bancorporation Stock (WMPN) Price History
The historical daily chart and data for William Penn Bancorporation stock (WMPN), show that the latest closing stock price as of March 13, 2025, is $10.81.
- William Penn Bancorporation all-time high stock price is $13.87, occurred on November 25, 2024.
- The lowest William Penn Bancorporation stock price recorded was $0.00 on July 03, 2024. Since then, William Penn Bancorporation's stock price has risen over to $10.81 now.
- The 52-week high stock price for WMPN is $13.87, representing a 28.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for WMPN is $10.43, indicating a -3.52% decrease from the current share price, occurred on March 11, 2025.
- The closing price of William Penn Bancorporation (WMPN) stock in the beginning of 2024 was $12.06. The stock closed the year at $12.12, a gain of over 0.50% for the year.
The table below shows more information about WMPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $11.03 | $10.79 | $0.24 | 19,710.0 | +0.46% |
| Mar 12, 2025 | $10.98 | $10.60 | $0.38 | 21,000.0 | +3.16% |
| Mar 11, 2025 | $10.86 | $10.43 | $0.4294 | 11,148.0 | -3.96% |
| Mar 10, 2025 | $11.22 | $10.85 | $0.37 | 22,993.0 | -4.49% |
| Mar 07, 2025 | $11.51 | $11.11 | $0.405 | 6,910.0 | -0.61% |
| Mar 06, 2025 | $11.55 | $11.38 | $0.17 | 8,823.0 | -0.95% |
| Mar 05, 2025 | $11.90 | $11.50 | $0.4026 | 7,217.0 | -1.28% |
| Mar 04, 2025 | $11.82 | $11.69 | $0.135 | 1,330.0 | -2.82% |
| Mar 03, 2025 | $12.29 | $12.03 | $0.26 | 12,013.0 | +0.25% |
| Feb 28, 2025 | $12.14 | $12.01 | $0.132 | 3,212.0 | -0.08% |
| Feb 27, 2025 | $12.03 | $11.95 | $0.075 | 3,028.0 | -1.80% |
| Feb 26, 2025 | $12.25 | $12.00 | $0.25 | 13,996.0 | +0.45% |
| Feb 25, 2025 | $12.30 | $12.15 | $0.155 | 2,966.0 | +0.70% |
| Feb 24, 2025 | $12.25 | $12.01 | $0.24 | 10,989.0 | +0.83% |
| Feb 21, 2025 | $12.38 | $12.00 | $0.38 | 26,429.0 | -2.36% |
| Feb 20, 2025 | $12.75 | $12.21 | $0.54 | 43,548.0 | -2.92% |
| Feb 19, 2025 | $12.68 | $12.54 | $0.14 | 21,379.0 | +0.40% |
| Feb 18, 2025 | $12.75 | $12.61 | $0.14 | 5,926.0 | -0.08% |
| Feb 14, 2025 | $12.68 | $12.48 | $0.20 | 6,594.0 | +0.72% |
| Feb 13, 2025 | $12.63 | $12.47 | $0.16 | 7,159.0 | -0.16% |
| Feb 12, 2025 | $12.58 | $12.44 | $0.14 | 20,972.0 | -0.79% |
| Feb 11, 2025 | $12.76 | $12.63 | $0.13 | 9,207.0 | +1.12% |
William Penn Bancorporation Stock (WMPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of William Penn Bancorporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of William Penn Bancorporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
William Penn Bancorporation Stock (WMPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.29 | $10.43 | $1.86 | 130,854.0 | -9.99% |
| Feb, 2025 | $12.88 | $11.95 | $0.93 | 282,740.0 | -4.76% |
| Jan, 2025 | $13.08 | $11.18 | $1.90 | 310,556.0 | +5.08% |
William Penn Bancorporation Stock (WMPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.36 | $11.84 | $1.52 | 283,588.0 | -9.15% |
| Nov, 2024 | $13.87 | $12.05 | $1.82 | 1,864,743.0 | +3.77% |
| Oct, 2024 | $12.83 | $12.04 | $0.79 | 194,677.0 | +4.00% |
| Sep, 2024 | $12.40 | $11.35 | $1.05 | 203,599.0 | +2.08% |
| Aug, 2024 | $12.25 | $11.48 | $0.77 | 190,305.0 | -2.04% |
| Jul, 2024 | $12.40 | $10.80 | $1.60 | 281,424.0 | +7.46% |
| Jun, 2024 | $12.12 | $11.03 | $1.09 | 236,959.0 | -5.39% |
| May, 2024 | $12.46 | $11.99 | $0.47 | 303,359.0 | -1.55% |
| Apr, 2024 | $12.50 | $12.02 | $0.48 | 208,466.0 | -0.89% |
| Mar, 2024 | $12.49 | $12.01 | $0.48 | 209,742.0 | +2.32% |
| Feb, 2024 | $12.53 | $11.53 | $1.00 | 364,214.0 | -2.43% |
| Jan, 2024 | $12.96 | $11.86 | $1.10 | 658,650.0 | +1.31% |
William Penn Bancorporation Stock (WMPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.65 | $12.19 | $0.46 | 587,394.0 | -1.93% |
| Nov, 2023 | $12.49 | $11.48 | $1.01 | 897,462.0 | +2.22% |
| Oct, 2023 | $12.49 | $11.95 | $0.545 | 1,283,906.0 | -2.40% |
| Sep, 2023 | $12.55 | $11.94 | $0.61 | 1,299,498.0 | +1.30% |
| Aug, 2023 | $12.70 | $10.87 | $1.83 | 2,188,297.0 | +12.31% |
| Jul, 2023 | $11.04 | $9.85 | $1.19 | 410,700.0 | +8.08% |
| Jun, 2023 | $10.28 | $9.62 | $0.66 | 586,446.0 | +3.15% |
| May, 2023 | $10.50 | $8.77 | $1.73 | 1,089,001.0 | -5.02% |
| Apr, 2023 | $11.38 | $10.21 | $1.17 | 958,201.0 | -8.56% |
| Mar, 2023 | $11.99 | $10.38 | $1.61 | 1,103,569.0 | -4.55% |
| Feb, 2023 | $12.00 | $11.75 | $0.25 | 430,255.0 | +1.02% |
| Jan, 2023 | $12.24 | $11.67 | $0.57 | 534,621.0 | -3.05% |
0.89%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):