Get the Stockscreener App
0.005
0.00%
0.00
Aston Minerals Limited Stock (WMNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aston Minerals Limited Stock (WMNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Minerals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Minerals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Minerals Limited Stock (WMNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.008 | $0.005 | $0.003 | 132,000.0 | +0.00% |
Aston Minerals Limited Stock (WMNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.005 | $0.005 | $0.00 | 29,000.0 | -33.33% |
| Nov, 2024 | $0.0075 | $0.0075 | $0.00 | 66,666.0 | +0.00% |
| Oct, 2024 | $0.01 | $0.0075 | $0.0025 | 96,666.0 | +50.00% |
| Aug, 2024 | $0.02 | $0.005 | $0.015 | 126,083.0 | -66.67% |
| Jul, 2024 | $0.015 | $0.005 | $0.010 | 355,000.0 | -75.00% |
| Jun, 2024 | $0.06 | $0.006 | $0.054 | 95,000.0 | +200.00% |
| May, 2024 | $0.10 | $0.01 | $0.09 | 208,000.0 | +300.00% |
| Apr, 2024 | $0.02 | $0.005 | $0.015 | 167,545.0 | -75.00% |
| Feb, 2024 | $0.02 | $0.0115 | $0.0085 | 26,000.0 | +0.00% |
| Jan, 2024 | $0.02 | $0.0057 | $0.0143 | 35,000.0 | +33.33% |
Aston Minerals Limited Stock (WMNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0164 | $0.015 | $0.0014 | 70,368.0 | +0.00% |
| Nov, 2023 | $0.015 | $0.015 | $0.00 | 16,428.0 | -28.57% |
| Oct, 2023 | $0.03 | $0.02 | $0.010 | 77,857.0 | +3.96% |
| Aug, 2023 | $0.0202 | $0.0202 | $0.00 | 4,000.0 | +0.00% |
| Jul, 2023 | $0.09 | $0.0202 | $0.0698 | 154,825.0 | -74.75% |
| Jun, 2023 | $0.08 | $0.08 | $0.00 | 1,000.0 | +2.56% |
| May, 2023 | $0.11 | $0.05 | $0.06 | 427,718.0 | -29.09% |
| Apr, 2023 | $0.11 | $0.05 | $0.06 | 183,647.0 | +23.60% |
| Mar, 2023 | $0.11 | $0.0025 | $0.1075 | 232,901.0 | +11.25% |
| Feb, 2023 | $0.08 | $0.038 | $0.042 | 128,000.0 | +14.29% |
| Jan, 2023 | $0.07 | $0.0481 | $0.0219 | 22,951.0 | +32.08% |
0.06%
1.92%
Cap:
|
Volume (24h):