Get the Stockscreener App
31.34
12.69%
3.53
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $32.14 | $31.12 | $1.02 | 285,934.0 | +12.69% |
| Apr 04, 2025 | $29.87 | $27.50 | $2.37 | 166,228.0 | -6.90% |
| Apr 03, 2025 | $30.34 | $28.54 | $1.80 | 168,435.0 | +5.88% |
| Apr 02, 2025 | $28.36 | $27.79 | $0.57 | 36,797.0 | +0.04% |
| Apr 01, 2025 | $28.20 | $27.54 | $0.66 | 47,300.0 | +2.36% |
| Mar 31, 2025 | $28.05 | $27.38 | $0.673 | 48,335.0 | -1.47% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wal-mart de Mexico S A B de C V ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMMVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wal-mart de Mexico S A B de C V ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.14 | $27.50 | $4.64 | 704,694.0 | +13.76% |
| Mar, 2025 | $28.75 | $25.41 | $3.34 | 2,656,559.0 | +3.92% |
| Feb, 2025 | $29.40 | $24.30 | $5.10 | 2,400,209.0 | +2.04% |
| Jan, 2025 | $29.10 | $25.95 | $3.15 | 2,673,173.0 | -1.59% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $25.25 | $5.75 | 5,475,474.0 | -0.76% |
| Nov, 2024 | $29.07 | $25.01 | $4.06 | 3,336,196.0 | -3.68% |
| Oct, 2024 | $31.85 | $27.11 | $4.74 | 2,989,090.0 | -9.34% |
| Sep, 2024 | $32.63 | $29.39 | $3.24 | 2,354,846.0 | -5.31% |
| Aug, 2024 | $34.25 | $29.00 | $5.25 | 3,509,222.0 | -4.19% |
| Jul, 2024 | $38.89 | $32.51 | $6.38 | 3,056,678.0 | -1.82% |
| Jun, 2024 | $37.00 | $32.20 | $4.80 | 2,065,111.0 | -9.16% |
| May, 2024 | $41.40 | $37.01 | $4.39 | 768,156.0 | +0.64% |
| Apr, 2024 | $41.43 | $34.68 | $6.75 | 1,033,195.0 | -8.57% |
| Mar, 2024 | $43.00 | $37.20 | $5.80 | 742,769.0 | +3.30% |
| Feb, 2024 | $43.90 | $39.40 | $4.50 | 698,508.0 | -4.74% |
| Jan, 2024 | $42.45 | $38.34 | $4.11 | 1,381,308.0 | +0.00% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.71 | $33.01 | $4.70 | 380,260.0 | -9.02% |
| Sep, 2023 | $39.80 | $36.10 | $3.70 | 740,573.0 | -4.52% |
| Aug, 2023 | $42.15 | $38.44 | $3.71 | 656,767.0 | -5.40% |
| Jul, 2023 | $42.80 | $38.20 | $4.60 | 886,788.0 | +5.52% |
| Jun, 2023 | $41.82 | $37.85 | $3.97 | 672,179.0 | +3.98% |
| May, 2023 | $42.97 | $37.74 | $5.23 | 873,977.0 | -7.49% |
| Apr, 2023 | $40.97 | $38.30 | $2.67 | 527,200.0 | +2.91% |
| Mar, 2023 | $41.20 | $37.42 | $3.78 | 896,947.0 | +1.30% |
| Feb, 2023 | $40.29 | $37.17 | $3.12 | 1,024,168.0 | +0.51% |
| Jan, 2023 | $40.57 | $35.44 | $5.14 | 826,381.0 | +11.21% |
6.25%
0.05%
Cap:
|
Volume (24h):