Get the Stockscreener App
34.04
2.95%
0.9758
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $34.24 | $33.50 | $0.745 | 14,203.0 | +3.18% |
| May 16, 2025 | $33.20 | $32.91 | $0.29 | 17,590.0 | +0.06% |
| May 15, 2025 | $33.48 | $32.43 | $1.05 | 59,549.0 | -0.87% |
| May 14, 2025 | $33.49 | $32.87 | $0.625 | 49,417.0 | +1.62% |
| May 13, 2025 | $33.46 | $32.27 | $1.19 | 35,229.0 | +1.45% |
| May 12, 2025 | $32.43 | $31.25 | $1.18 | 104,172.0 | +1.41% |
| May 09, 2025 | $32.35 | $31.72 | $0.63 | 28,945.0 | -0.81% |
| May 08, 2025 | $33.47 | $32.14 | $1.33 | 37,089.0 | -3.63% |
| May 07, 2025 | $33.50 | $31.69 | $1.81 | 229,238.0 | +1.99% |
| May 06, 2025 | $32.79 | $30.85 | $1.94 | 163,569.0 | +5.06% |
| May 05, 2025 | $31.52 | $30.58 | $0.94 | 56,090.0 | +0.08% |
| May 02, 2025 | $31.73 | $29.96 | $1.77 | 61,023.0 | -1.05% |
| May 01, 2025 | $32.60 | $29.11 | $3.49 | 28,496.0 | -0.35% |
| Apr 30, 2025 | $31.93 | $30.45 | $1.48 | 51,438.0 | +3.41% |
| Apr 29, 2025 | $31.92 | $30.47 | $1.45 | 34,437.0 | -3.94% |
| Apr 28, 2025 | $32.60 | $31.75 | $0.855 | 74,438.0 | +1.31% |
| Apr 25, 2025 | $32.14 | $31.12 | $1.02 | 306,260.0 | -2.97% |
| Apr 24, 2025 | $32.30 | $30.89 | $1.41 | 231,672.0 | +2.70% |
| Apr 23, 2025 | $33.00 | $31.23 | $1.77 | 63,920.0 | -2.27% |
| Apr 22, 2025 | $32.39 | $31.16 | $1.22 | 454,208.0 | +4.11% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wal-mart de Mexico S A B de C V ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMMVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wal-mart de Mexico S A B de C V ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.24 | $29.11 | $5.13 | 884,610.0 | +8.15% |
| Apr, 2025 | $33.00 | $26.05 | $6.95 | 2,968,739.0 | +14.48% |
| Mar, 2025 | $28.75 | $25.41 | $3.34 | 2,657,559.0 | +3.92% |
| Feb, 2025 | $29.40 | $24.30 | $5.10 | 2,400,209.0 | +2.04% |
| Jan, 2025 | $29.10 | $25.79 | $3.31 | 2,540,391.0 | -1.59% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $25.25 | $5.75 | 5,475,474.0 | -0.76% |
| Nov, 2024 | $29.07 | $25.01 | $4.06 | 3,336,196.0 | -3.68% |
| Oct, 2024 | $31.85 | $27.11 | $4.74 | 2,989,090.0 | -9.34% |
| Sep, 2024 | $32.63 | $29.39 | $3.24 | 2,355,117.0 | -5.31% |
| Aug, 2024 | $34.25 | $29.00 | $5.25 | 3,471,906.0 | -4.19% |
| Jul, 2024 | $38.89 | $32.51 | $6.38 | 3,057,373.0 | -1.82% |
| Jun, 2024 | $37.00 | $32.20 | $4.80 | 2,065,111.0 | -9.16% |
| May, 2024 | $41.40 | $36.85 | $4.55 | 769,127.0 | +0.64% |
| Apr, 2024 | $41.43 | $34.68 | $6.75 | 1,033,745.0 | -8.57% |
| Mar, 2024 | $43.00 | $37.20 | $5.80 | 744,683.0 | +3.30% |
| Feb, 2024 | $43.90 | $39.40 | $4.50 | 700,863.0 | -4.74% |
| Jan, 2024 | $42.45 | $38.34 | $4.11 | 1,381,711.0 | +0.00% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.71 | $33.01 | $4.70 | 380,260.0 | -9.02% |
| Sep, 2023 | $39.80 | $36.10 | $3.70 | 740,573.0 | -4.52% |
| Aug, 2023 | $42.15 | $38.44 | $3.71 | 656,767.0 | -5.40% |
| Jul, 2023 | $42.80 | $38.20 | $4.60 | 886,788.0 | +5.52% |
| Jun, 2023 | $41.82 | $37.85 | $3.97 | 672,179.0 | +3.98% |
| May, 2023 | $42.97 | $37.74 | $5.23 | 873,977.0 | -7.49% |
| Apr, 2023 | $40.97 | $38.30 | $2.67 | 527,200.0 | +2.91% |
| Mar, 2023 | $41.20 | $37.42 | $3.78 | 896,947.0 | +1.30% |
| Feb, 2023 | $40.29 | $37.17 | $3.12 | 1,024,168.0 | +0.51% |
| Jan, 2023 | $40.57 | $35.44 | $5.14 | 826,381.0 | +11.21% |
0.49%
3.11%
Cap:
|
Volume (24h):