Get the Stockscreener App
26.87
4.85%
-1.37
After Hours:
28.65
1.78
+6.62%
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $27.85 | $26.62 | $1.23 | 132,803.0 | -4.85% |
| Jul 21, 2026 | $29.11 | $28.19 | $0.92 | 72,499.0 | -0.28% |
| Jul 20, 2026 | $28.46 | $28.08 | $0.3805 | 233,849.0 | +0.04% |
| Jul 17, 2026 | $28.82 | $28.24 | $0.58 | 115,750.0 | -0.81% |
| Jul 16, 2026 | $28.70 | $27.61 | $1.09 | 142,149.0 | -0.49% |
| Jul 15, 2026 | $28.91 | $28.25 | $0.6626 | 892,919.0 | +1.27% |
| Jul 14, 2026 | $28.88 | $27.60 | $1.28 | 305,434.0 | -0.04% |
| Jul 13, 2026 | $28.86 | $28.10 | $0.76 | 481,176.0 | +0.14% |
| Jul 10, 2026 | $28.35 | $27.40 | $0.9499 | 268,165.0 | +0.71% |
| Jul 09, 2026 | $28.76 | $27.92 | $0.839 | 159,987.0 | -1.11% |
| Jul 08, 2026 | $28.95 | $28.23 | $0.72 | 59,207.0 | -0.54% |
| Jul 07, 2026 | $28.64 | $28.25 | $0.39 | 76,684.0 | +0.99% |
| Jul 06, 2026 | $28.76 | $28.24 | $0.52 | 141,638.0 | -1.36% |
| Jul 02, 2026 | $29.89 | $28.16 | $1.73 | 114,403.0 | -1.65% |
| Jul 01, 2026 | $29.41 | $28.50 | $0.91 | 73,106.0 | -0.88% |
| Jun 30, 2026 | $29.53 | $28.99 | $0.536 | 133,863.0 | +0.34% |
| Jun 29, 2026 | $29.50 | $28.68 | $0.82 | 220,937.0 | +0.86% |
| Jun 26, 2026 | $29.95 | $28.94 | $1.01 | 96,757.0 | -0.99% |
| Jun 25, 2026 | $29.73 | $29.05 | $0.675 | 85,365.0 | +0.41% |
| Jun 24, 2026 | $29.70 | $28.65 | $1.05 | 282,017.0 | +0.89% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wal-mart de Mexico S A B de C V ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMMVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wal-mart de Mexico S A B de C V ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $29.89 | $26.62 | $3.27 | 3,269,769.0 | -8.64% |
| Jun, 2026 | $31.25 | $28.10 | $3.15 | 3,095,232.0 | -2.81% |
| May, 2026 | $33.65 | $29.81 | $3.84 | 1,702,296.0 | -4.03% |
| Apr, 2026 | $34.24 | $30.20 | $4.04 | 2,240,896.0 | -3.07% |
| Mar, 2026 | $34.16 | $30.48 | $3.68 | 2,748,695.0 | -1.69% |
| Feb, 2026 | $35.20 | $31.38 | $3.82 | 2,874,201.0 | +4.25% |
| Jan, 2026 | $34.15 | $30.70 | $3.45 | 3,056,760.0 | +1.83% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.47 | $29.98 | $5.49 | 1,271,023.0 | -6.83% |
| Nov, 2025 | $35.00 | $32.16 | $2.84 | 1,413,047.0 | +1.27% |
| Oct, 2025 | $34.85 | $28.83 | $6.02 | 7,429,801.0 | +7.33% |
| Sep, 2025 | $31.98 | $29.00 | $2.98 | 2,763,375.0 | +3.21% |
| Aug, 2025 | $31.50 | $28.34 | $3.16 | 1,185,898.0 | +1.29% |
| Jul, 2025 | $33.90 | $27.26 | $6.64 | 2,895,968.0 | -11.44% |
| Jun, 2025 | $35.78 | $31.00 | $4.78 | 1,305,754.0 | +1.96% |
| May, 2025 | $34.95 | $29.11 | $5.84 | 1,570,270.0 | +3.58% |
| Apr, 2025 | $33.00 | $26.05 | $6.95 | 2,968,739.0 | +14.48% |
| Mar, 2025 | $28.75 | $25.41 | $3.34 | 2,657,559.0 | +3.92% |
| Feb, 2025 | $29.40 | $24.30 | $5.10 | 2,400,209.0 | +2.04% |
| Jan, 2025 | $29.10 | $25.95 | $3.15 | 2,672,348.0 | -1.59% |
Wal-mart de Mexico S A B de C V ADR Stock (WMMVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.00 | $25.25 | $5.75 | 5,475,474.0 | -0.76% |
| Nov, 2024 | $29.07 | $25.01 | $4.06 | 3,336,196.0 | -3.68% |
| Oct, 2024 | $31.85 | $27.11 | $4.74 | 2,989,090.0 | -9.34% |
| Sep, 2024 | $32.63 | $29.39 | $3.24 | 2,355,117.0 | -5.31% |
| Aug, 2024 | $34.25 | $29.00 | $5.25 | 3,471,906.0 | -4.19% |
| Jul, 2024 | $38.89 | $32.51 | $6.38 | 3,057,373.0 | -1.82% |
| Jun, 2024 | $37.00 | $32.20 | $4.80 | 2,065,111.0 | -9.16% |
| May, 2024 | $41.40 | $36.85 | $4.55 | 769,127.0 | +0.64% |
| Apr, 2024 | $41.43 | $34.68 | $6.75 | 1,033,745.0 | -8.57% |
| Mar, 2024 | $43.00 | $37.20 | $5.80 | 744,683.0 | +3.30% |
| Feb, 2024 | $43.90 | $39.40 | $4.50 | 700,863.0 | -4.74% |
| Jan, 2024 | $42.45 | $38.34 | $4.11 | 1,381,711.0 | +0.00% |
10.56%
5.86%
Cap:
|
Volume (24h):