Get the Stockscreener App
3.098
5.55%
-0.182
Wal-mart de Mexico S A B de C V Stock (WMMVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $3.20 | $3.09 | $0.1102 | 17,384.0 | -5.80% |
| Dec 10, 2025 | $3.28 | $3.19 | $0.09 | 10,150.0 | +7.19% |
| Dec 09, 2025 | $3.45 | $3.06 | $0.39 | 23,903.0 | -2.86% |
| Dec 08, 2025 | $3.27 | $3.15 | $0.1225 | 10,157.0 | -0.47% |
| Dec 05, 2025 | $3.17 | $3.17 | $0.00 | 247.0 | -4.81% |
| Dec 04, 2025 | $3.33 | $3.26 | $0.0632 | 6,015.0 | +0.76% |
| Dec 03, 2025 | $3.30 | $3.30 | $0.00 | 2,064.0 | -1.20% |
| Dec 02, 2025 | $3.40 | $3.33 | $0.0731 | 19,109.0 | +0.01% |
| Dec 01, 2025 | $3.36 | $3.30 | $0.06 | 26,276.0 | -1.04% |
| Nov 28, 2025 | $3.38 | $3.30 | $0.075 | 6,051.0 | -0.66% |
| Nov 26, 2025 | $3.41 | $3.32 | $0.09 | 6,379.0 | +1.80% |
| Nov 25, 2025 | $3.41 | $3.25 | $0.1588 | 7,764.0 | +1.68% |
| Nov 24, 2025 | $3.50 | $3.24 | $0.26 | 15,229.0 | -1.44% |
| Nov 21, 2025 | $3.33 | $3.33 | $0.00 | 10,591.0 | -0.60% |
| Nov 20, 2025 | $3.43 | $3.30 | $0.13 | 211,018.0 | -0.74% |
| Nov 19, 2025 | $3.38 | $3.30 | $0.0749 | 22,769.0 | +0.75% |
| Nov 18, 2025 | $3.35 | $3.35 | $0.00 | 5,097.0 | +0.60% |
Wal-mart de Mexico S A B de C V Stock (WMMVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wal-mart de Mexico S A B de C V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMMVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wal-mart de Mexico S A B de C V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wal-mart de Mexico S A B de C V Stock (WMMVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $3.06 | $0.39 | 115,305.0 | -8.45% |
| Nov, 2025 | $3.52 | $3.02 | $0.495 | 586,113.0 | +1.99% |
| Oct, 2025 | $3.42 | $2.85 | $0.57 | 8,890,671.0 | +9.21% |
| Sep, 2025 | $3.18 | $2.80 | $0.38 | 1,606,950.0 | +6.32% |
| Aug, 2025 | $3.08 | $2.79 | $0.295 | 190,462.0 | -5.94% |
| Jul, 2025 | $3.35 | $2.70 | $0.655 | 888,113.0 | -9.96% |
| Jun, 2025 | $3.46 | $3.10 | $0.36 | 953,397.0 | +9.82% |
| May, 2025 | $3.46 | $2.97 | $0.494 | 226,618.0 | +0.46% |
| Apr, 2025 | $3.23 | $2.60 | $0.63 | 226,913.0 | +11.31% |
| Mar, 2025 | $2.90 | $2.53 | $0.37 | 447,278.0 | +6.82% |
| Feb, 2025 | $2.88 | $2.50 | $0.3849 | 588,970.0 | -2.10% |
| Jan, 2025 | $3.01 | $2.55 | $0.46 | 608,225.0 | +0.77% |
Wal-mart de Mexico S A B de C V Stock (WMMVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.10 | $2.55 | $0.55 | 6,482,943.0 | -1.40% |
| Nov, 2024 | $2.83 | $2.50 | $0.334 | 543,255.0 | -5.10% |
| Oct, 2024 | $3.26 | $2.66 | $0.602 | 1,754,667.0 | -7.13% |
| Sep, 2024 | $3.30 | $2.95 | $0.35 | 2,784,865.0 | -5.19% |
| Aug, 2024 | $3.44 | $3.01 | $0.434 | 2,544,790.0 | -3.93% |
| Jul, 2024 | $3.99 | $3.18 | $0.81 | 3,370,543.0 | -2.36% |
| Jun, 2024 | $3.70 | $3.15 | $0.5499 | 447,836.0 | -7.63% |
| May, 2024 | $4.20 | $3.63 | $0.574 | 136,719.0 | +0.82% |
| Apr, 2024 | $4.20 | $3.50 | $0.70 | 773,310.0 | -9.90% |
| Mar, 2024 | $4.10 | $3.88 | $0.2225 | 671,667.0 | +0.35% |
| Feb, 2024 | $4.29 | $3.85 | $0.44 | 483,982.0 | -3.68% |
| Jan, 2024 | $4.25 | $3.80 | $0.45 | 1,740,711.0 | +0.00% |
Wal-mart de Mexico S A B de C V Stock (WMMVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $3.76 | $3.31 | $0.45 | 107,041.0 | -8.13% |
| Sep, 2023 | $3.93 | $3.66 | $0.27 | 876,450.0 | -4.34% |
| Aug, 2023 | $4.19 | $3.80 | $0.39 | 779,321.0 | -5.88% |
| Jul, 2023 | $4.22 | $3.91 | $0.31 | 115,161.0 | +4.78% |
| Jun, 2023 | $4.07 | $3.65 | $0.42 | 952,187.0 | +5.55% |
| May, 2023 | $4.27 | $3.77 | $0.504 | 905,592.0 | -6.08% |
| Apr, 2023 | $4.08 | $3.77 | $0.308 | 130,778.0 | +0.25% |
| Mar, 2023 | $4.10 | $3.73 | $0.37 | 1,057,001.0 | +2.30% |
| Feb, 2023 | $4.01 | $3.65 | $0.36 | 259,943.0 | -1.01% |
| Jan, 2023 | $4.05 | $3.44 | $0.614 | 785,728.0 | +13.70% |
1.02%
5.51%
Cap:
|
Volume (24h):