Get the Stockscreener App
64.67
0.67%
0.43
After Hours:
64.70
0.03
+0.05%
Weis Markets Inc Stock (WMK) Price History
The historical daily chart and data for Weis Markets Inc stock (WMK), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $64.67.
- Weis Markets Inc all-time high stock price is $95.57, occurred on October 31, 2022.
- The lowest Weis Markets Inc stock price recorded was $31.26 on November 06, 2017. Since then, Weis Markets Inc's stock price has risen over 106.88% to $64.67 now.
- The 52-week high stock price for WMK is $76.62, representing a 18.48% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for WMK is $58.87, indicating a -8.97% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Weis Markets Inc (WMK) stock in the beginning of 2023 was $67.00. The stock closed the year at $82.29, a gain of over 22.82% for the year.
The table below shows more information about WMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $65.91 | $64.07 | $1.84 | 90,108.0 | +0.67% |
| Nov 01, 2024 | $64.31 | $63.03 | $1.28 | 79,516.0 | +2.15% |
| Oct 31, 2024 | $64.11 | $62.75 | $1.36 | 64,428.0 | -1.46% |
| Oct 30, 2024 | $65.26 | $63.44 | $1.82 | 93,830.0 | -0.53% |
| Oct 29, 2024 | $64.36 | $63.23 | $1.14 | 64,066.0 | -0.25% |
| Oct 28, 2024 | $64.64 | $63.65 | $0.99 | 84,288.0 | +0.37% |
| Oct 25, 2024 | $64.38 | $63.45 | $0.93 | 46,972.0 | +0.17% |
| Oct 24, 2024 | $64.52 | $63.52 | $0.9999 | 51,181.0 | -0.53% |
| Oct 23, 2024 | $64.35 | $62.94 | $1.41 | 67,499.0 | -0.23% |
| Oct 22, 2024 | $64.72 | $63.71 | $1.01 | 42,667.0 | -0.02% |
| Oct 21, 2024 | $66.45 | $64.44 | $2.01 | 50,083.0 | -2.21% |
| Oct 18, 2024 | $67.06 | $65.55 | $1.51 | 39,811.0 | -1.30% |
| Oct 17, 2024 | $66.90 | $65.02 | $1.88 | 64,686.0 | +1.50% |
| Oct 16, 2024 | $66.57 | $65.48 | $1.08 | 63,304.0 | +0.87% |
| Oct 15, 2024 | $66.66 | $64.34 | $2.32 | 69,946.0 | +1.26% |
| Oct 14, 2024 | $65.00 | $64.04 | $0.96 | 47,653.0 | -1.15% |
| Oct 11, 2024 | $65.36 | $64.63 | $0.73 | 47,453.0 | +1.32% |
| Oct 10, 2024 | $65.21 | $63.50 | $1.71 | 54,226.0 | -1.32% |
| Oct 09, 2024 | $66.24 | $64.88 | $1.36 | 52,495.0 | -0.31% |
| Oct 08, 2024 | $65.49 | $64.92 | $0.575 | 41,144.0 | +0.76% |
Weis Markets Inc Stock (WMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weis Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weis Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weis Markets Inc Stock (WMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.91 | $63.03 | $2.88 | 259,732.0 | +2.83% |
| Oct, 2024 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| Sep, 2024 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| Aug, 2024 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| Jul, 2024 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| Jun, 2024 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| May, 2024 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| Apr, 2024 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| Mar, 2024 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| Feb, 2024 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| Jan, 2024 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc Stock (WMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| Nov, 2023 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| Oct, 2023 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| Sep, 2023 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| Aug, 2023 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| Jul, 2023 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| Jun, 2023 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| May, 2023 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| Apr, 2023 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| Mar, 2023 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| Feb, 2023 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| Jan, 2023 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
Weis Markets Inc Stock (WMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $88.16 | $80.53 | $7.63 | 1,334,235.0 | -5.64% |
| Nov, 2022 | $93.30 | $82.37 | $10.93 | 1,296,307.0 | -6.90% |
| Oct, 2022 | $95.57 | $71.05 | $24.52 | 1,608,205.0 | +31.49% |
| Sep, 2022 | $81.08 | $71.08 | $10.00 | 1,657,249.0 | -8.33% |
| Aug, 2022 | $86.05 | $76.18 | $9.87 | 1,581,525.0 | +1.01% |
| Jul, 2022 | $80.85 | $72.26 | $8.59 | 1,045,439.0 | +3.21% |
| Jun, 2022 | $77.53 | $71.55 | $5.98 | 1,547,992.0 | +1.39% |
| May, 2022 | $85.53 | $72.34 | $13.19 | 1,886,625.0 | -7.96% |
| Apr, 2022 | $86.75 | $71.56 | $15.19 | 1,619,566.0 | +11.85% |
| Mar, 2022 | $78.23 | $60.43 | $17.80 | 1,701,316.0 | +15.81% |
| Feb, 2022 | $63.27 | $58.40 | $4.87 | 934,837.0 | +2.37% |
| Jan, 2022 | $68.17 | $58.50 | $9.67 | 1,161,650.0 | -8.56% |
7.11%
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):