Get the Stockscreener App
74.48
1.54%
1.12
Weis Markets Inc Stock (WMK) Price History
The historical daily chart and data for Weis Markets Inc stock (WMK), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $74.48.
- Weis Markets Inc all-time high stock price is $95.57, occurred on October 31, 2022.
- The lowest Weis Markets Inc stock price recorded was $31.26 on November 06, 2017. Since then, Weis Markets Inc's stock price has risen over 138.26% to $74.48 now.
- The 52-week high stock price for WMK is $83.74, representing a 12.43% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for WMK is $59.99, indicating a -19.45% decrease from the current share price, occurred on March 11, 2026.
- The closing price of Weis Markets Inc (WMK) stock in the beginning of 2025 was $67.00. The stock closed the year at $82.29, a gain of over 22.82% for the year.
The table below shows more information about WMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $74.80 | $73.18 | $1.62 | 53,135.0 | +1.57% |
| Jul 24, 2026 | $75.29 | $73.07 | $2.22 | 155,984.0 | -1.85% |
| Jul 23, 2026 | $76.86 | $73.57 | $3.29 | 178,712.0 | -4.11% |
| Jul 22, 2026 | $77.94 | $76.57 | $1.37 | 107,095.0 | +0.58% |
| Jul 21, 2026 | $78.03 | $76.45 | $1.58 | 128,202.0 | -0.78% |
| Jul 20, 2026 | $78.59 | $77.45 | $1.14 | 114,720.0 | +0.06% |
| Jul 17, 2026 | $80.77 | $77.40 | $3.37 | 154,898.0 | -1.59% |
| Jul 16, 2026 | $80.23 | $77.31 | $2.92 | 129,158.0 | +2.27% |
| Jul 15, 2026 | $79.11 | $76.93 | $2.18 | 130,582.0 | -0.50% |
| Jul 14, 2026 | $78.98 | $76.85 | $2.14 | 108,360.0 | -0.95% |
| Jul 13, 2026 | $81.42 | $78.63 | $2.80 | 154,273.0 | -1.35% |
| Jul 10, 2026 | $80.35 | $78.57 | $1.78 | 163,898.0 | +0.76% |
| Jul 09, 2026 | $79.46 | $77.77 | $1.69 | 125,465.0 | -0.18% |
| Jul 08, 2026 | $80.60 | $78.75 | $1.85 | 184,606.0 | -1.47% |
| Jul 07, 2026 | $82.19 | $80.30 | $1.89 | 230,538.0 | +0.27% |
| Jul 06, 2026 | $80.32 | $79.01 | $1.31 | 177,189.0 | +0.21% |
| Jul 02, 2026 | $80.88 | $79.37 | $1.51 | 246,050.0 | +0.36% |
| Jul 01, 2026 | $80.23 | $77.55 | $2.68 | 126,415.0 | +1.92% |
| Jun 30, 2026 | $79.33 | $77.16 | $2.17 | 211,976.0 | -0.63% |
| Jun 29, 2026 | $80.93 | $78.39 | $2.54 | 166,594.0 | -1.60% |
Weis Markets Inc Stock (WMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weis Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weis Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weis Markets Inc Stock (WMK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.19 | $73.07 | $9.12 | 2,669,280.0 | -4.85% |
| Jun, 2026 | $83.74 | $71.83 | $11.91 | 3,955,167.0 | +7.32% |
| May, 2026 | $76.00 | $67.63 | $8.38 | 2,855,137.0 | +3.98% |
| Apr, 2026 | $73.16 | $67.48 | $5.68 | 2,646,082.0 | +2.62% |
| Mar, 2026 | $69.87 | $59.99 | $9.88 | 3,737,566.0 | +0.93% |
| Feb, 2026 | $75.45 | $65.37 | $10.08 | 2,601,303.0 | -4.76% |
| Jan, 2026 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc Stock (WMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| Nov, 2025 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| Oct, 2025 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| Sep, 2025 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| Aug, 2025 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| Jul, 2025 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| Jun, 2025 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| May, 2025 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| Apr, 2025 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| Mar, 2025 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| Feb, 2025 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| Jan, 2025 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc Stock (WMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| Nov, 2024 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| Oct, 2024 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| Sep, 2024 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| Aug, 2024 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| Jul, 2024 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| Jun, 2024 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| May, 2024 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| Apr, 2024 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| Mar, 2024 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| Feb, 2024 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| Jan, 2024 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):