Get the Stockscreener App
77.37
2.87%
-2.29
After Hours:
77.37
Weis Markets Inc Stock (WMK) Price History
The historical daily chart and data for Weis Markets Inc stock (WMK), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $77.37.
- Weis Markets Inc all-time high stock price is $95.57, occurred on October 31, 2022.
- The lowest Weis Markets Inc stock price recorded was $31.26 on November 06, 2017. Since then, Weis Markets Inc's stock price has risen over 147.50% to $77.37 now.
- The 52-week high stock price for WMK is $83.09, representing a 7.39% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WMK is $60.39, indicating a -21.95% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Weis Markets Inc (WMK) stock in the beginning of 2024 was $67.00. The stock closed the year at $82.29, a gain of over 22.82% for the year.
The table below shows more information about WMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $79.57 | $76.93 | $2.64 | 96,306.0 | -2.87% |
| Mar 11, 2025 | $82.82 | $79.60 | $3.22 | 144,380.0 | -3.51% |
| Mar 10, 2025 | $83.09 | $81.15 | $1.94 | 190,993.0 | +1.51% |
| Mar 07, 2025 | $81.39 | $77.51 | $3.88 | 149,382.0 | +5.27% |
| Mar 06, 2025 | $77.83 | $74.71 | $3.12 | 138,544.0 | +3.40% |
| Mar 05, 2025 | $74.86 | $73.44 | $1.42 | 114,364.0 | +1.52% |
| Mar 04, 2025 | $74.00 | $73.27 | $0.73 | 68,797.0 | +1.20% |
| Mar 03, 2025 | $74.63 | $71.87 | $2.76 | 130,393.0 | -1.69% |
| Feb 28, 2025 | $74.38 | $71.63 | $2.75 | 188,723.0 | +0.08% |
| Feb 27, 2025 | $75.40 | $72.78 | $2.62 | 235,385.0 | +0.91% |
| Feb 26, 2025 | $74.31 | $67.08 | $7.23 | 155,568.0 | -1.49% |
| Feb 25, 2025 | $74.48 | $71.89 | $2.59 | 131,657.0 | +2.78% |
| Feb 24, 2025 | $72.58 | $71.12 | $1.45 | 89,815.0 | +1.09% |
| Feb 21, 2025 | $72.06 | $70.04 | $2.02 | 103,340.0 | +0.28% |
| Feb 20, 2025 | $71.92 | $70.63 | $1.29 | 65,649.0 | -0.31% |
| Feb 19, 2025 | $71.69 | $70.08 | $1.61 | 70,821.0 | +1.70% |
| Feb 18, 2025 | $70.87 | $70.30 | $0.575 | 52,522.0 | -1.10% |
| Feb 14, 2025 | $72.81 | $71.16 | $1.66 | 58,106.0 | -1.71% |
| Feb 13, 2025 | $72.73 | $71.41 | $1.33 | 70,853.0 | +0.92% |
| Feb 12, 2025 | $71.79 | $70.82 | $0.9695 | 62,671.0 | -0.01% |
| Feb 11, 2025 | $71.76 | $69.75 | $2.01 | 62,837.0 | +2.13% |
Weis Markets Inc Stock (WMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weis Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weis Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weis Markets Inc Stock (WMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $83.09 | $71.87 | $11.22 | 1,129,465.0 | +4.58% |
| Feb, 2025 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| Jan, 2025 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc Stock (WMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| Nov, 2024 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| Oct, 2024 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| Sep, 2024 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| Aug, 2024 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| Jul, 2024 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| Jun, 2024 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| May, 2024 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| Apr, 2024 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| Mar, 2024 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| Feb, 2024 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| Jan, 2024 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets Inc Stock (WMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| Nov, 2023 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| Oct, 2023 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| Sep, 2023 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| Aug, 2023 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| Jul, 2023 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| Jun, 2023 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| May, 2023 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| Apr, 2023 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| Mar, 2023 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| Feb, 2023 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| Jan, 2023 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
4.81%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):