Get the Stockscreener App
72.30
0.08%
0.06
Weis Markets Inc Stock (WMK) Price History
The historical daily chart and data for Weis Markets Inc stock (WMK), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $72.30.
- Weis Markets Inc all-time high stock price is $95.57, occurred on October 31, 2022.
- The lowest Weis Markets Inc stock price recorded was $31.26 on November 06, 2017. Since then, Weis Markets Inc's stock price has risen over 131.29% to $72.30 now.
- The 52-week high stock price for WMK is $79.05, representing a 9.34% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for WMK is $59.99, indicating a -17.03% decrease from the current share price, occurred on March 11, 2026.
- The closing price of Weis Markets Inc (WMK) stock in the beginning of 2025 was $67.00. The stock closed the year at $82.29, a gain of over 22.82% for the year.
The table below shows more information about WMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $73.24 | $71.69 | $1.55 | 116,600.0 | +0.08% |
| May 21, 2026 | $72.53 | $70.01 | $2.52 | 126,711.0 | +0.26% |
| May 20, 2026 | $72.67 | $71.36 | $1.31 | 160,849.0 | -1.10% |
| May 19, 2026 | $75.07 | $71.12 | $3.95 | 114,444.0 | +1.15% |
| May 18, 2026 | $72.39 | $69.03 | $3.36 | 135,301.0 | +2.45% |
| May 15, 2026 | $71.66 | $70.11 | $1.55 | 125,987.0 | -1.22% |
| May 14, 2026 | $71.81 | $69.64 | $2.17 | 102,892.0 | +1.79% |
| May 13, 2026 | $70.14 | $68.21 | $1.93 | 159,636.0 | +1.55% |
| May 12, 2026 | $69.19 | $67.63 | $1.56 | 164,649.0 | -0.61% |
| May 11, 2026 | $71.46 | $69.00 | $2.46 | 182,121.0 | -2.24% |
| May 08, 2026 | $71.36 | $69.91 | $1.45 | 173,500.0 | +0.23% |
| May 07, 2026 | $71.61 | $69.27 | $2.34 | 187,174.0 | -1.31% |
| May 06, 2026 | $76.00 | $71.64 | $4.36 | 228,602.0 | +3.01% |
| May 05, 2026 | $70.36 | $68.57 | $1.79 | 152,246.0 | +0.90% |
| May 04, 2026 | $70.75 | $68.79 | $1.96 | 137,543.0 | -2.85% |
| May 01, 2026 | $71.30 | $69.68 | $1.61 | 95,323.0 | +1.10% |
| Apr 30, 2026 | $71.00 | $68.73 | $2.27 | 184,419.0 | +1.26% |
| Apr 29, 2026 | $69.98 | $68.47 | $1.52 | 84,052.0 | -0.29% |
| Apr 28, 2026 | $69.70 | $68.05 | $1.65 | 102,214.0 | +2.43% |
| Apr 27, 2026 | $69.36 | $67.86 | $1.50 | 193,603.0 | -1.25% |
| Apr 24, 2026 | $70.49 | $68.70 | $1.79 | 107,537.0 | -3.03% |
| Apr 23, 2026 | $71.84 | $70.02 | $1.82 | 93,012.0 | -0.63% |
Weis Markets Inc Stock (WMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weis Markets Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weis Markets Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weis Markets Inc Stock (WMK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.00 | $67.63 | $8.38 | 2,480,178.0 | +3.02% |
| Apr, 2026 | $73.16 | $67.48 | $5.68 | 2,646,082.0 | +2.62% |
| Mar, 2026 | $69.87 | $59.99 | $9.88 | 3,737,566.0 | +0.93% |
| Feb, 2026 | $75.45 | $65.37 | $10.08 | 2,601,303.0 | -4.76% |
| Jan, 2026 | $71.53 | $63.61 | $7.92 | 2,145,940.0 | +11.02% |
Weis Markets Inc Stock (WMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.46 | $64.35 | $4.11 | 2,931,353.0 | -0.91% |
| Nov, 2025 | $67.57 | $61.53 | $6.04 | 2,368,370.0 | +2.57% |
| Oct, 2025 | $73.12 | $62.48 | $10.64 | 2,827,816.0 | -11.87% |
| Sep, 2025 | $73.73 | $68.38 | $5.35 | 4,430,391.0 | +0.31% |
| Aug, 2025 | $74.49 | $68.44 | $6.05 | 2,878,359.0 | -1.05% |
| Jul, 2025 | $79.05 | $72.08 | $6.97 | 2,266,706.0 | -0.11% |
| Jun, 2025 | $76.91 | $71.40 | $5.51 | 2,588,176.0 | -4.37% |
| May, 2025 | $90.23 | $72.74 | $17.49 | 3,387,600.0 | -11.85% |
| Apr, 2025 | $86.83 | $74.91 | $11.92 | 2,715,694.0 | +11.60% |
| Mar, 2025 | $83.09 | $71.87 | $11.22 | 2,792,989.0 | +4.15% |
| Feb, 2025 | $75.40 | $66.90 | $8.50 | 1,819,744.0 | +9.50% |
| Jan, 2025 | $68.91 | $62.25 | $6.66 | 1,448,237.0 | -0.24% |
Weis Markets Inc Stock (WMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.52 | $66.96 | $6.56 | 1,651,588.0 | -7.32% |
| Nov, 2024 | $76.33 | $63.03 | $13.30 | 1,519,764.0 | +15.81% |
| Oct, 2024 | $68.57 | $62.75 | $5.82 | 1,370,905.0 | -8.76% |
| Sep, 2024 | $71.63 | $66.52 | $5.11 | 1,509,912.0 | +2.00% |
| Aug, 2024 | $76.62 | $63.70 | $12.92 | 1,661,519.0 | -10.43% |
| Jul, 2024 | $76.62 | $61.58 | $15.04 | 1,915,783.0 | +20.20% |
| Jun, 2024 | $66.52 | $60.92 | $5.59 | 1,587,743.0 | -4.24% |
| May, 2024 | $69.32 | $62.50 | $6.82 | 1,714,866.0 | +3.83% |
| Apr, 2024 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| Mar, 2024 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| Feb, 2024 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| Jan, 2024 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
1.21%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):