Get the Stockscreener App
63.15
0.01%
+0.025
Weis Markets, Inc. Stock (WMK) Price History
The historical daily chart and data for Weis Markets, Inc. stock (WMK), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $63.15.
- Weis Markets, Inc. all-time high stock price is $95.57, occurred on October 31, 2022.
- The lowest Weis Markets, Inc. stock price recorded was $31.26 on November 06, 2017. Since then, Weis Markets, Inc.'s stock price has risen over 102.00% to $63.15 now.
- The 52-week high stock price for WMK is $78.65, representing a 24.55% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for WMK is $58.75, indicating a -6.96% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Weis Markets, Inc. (WMK) stock in the beginning of 2023 was $67.00. The stock closed the year at $82.29, a gain of over 22.82% for the year.
The table below shows more information about WMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $63.31 | $62.87 | $0.44 | 14,150.0 | -0.03% |
| May 03, 2024 | $63.93 | $62.94 | $0.99 | 65,087.0 | -1.06% |
| May 02, 2024 | $64.01 | $63.16 | $0.85 | 64,608.0 | +1.37% |
| May 01, 2024 | $63.72 | $62.50 | $1.22 | 98,171.0 | -0.22% |
| Apr 30, 2024 | $63.94 | $63.13 | $0.81 | 59,597.0 | -0.71% |
| Apr 29, 2024 | $64.25 | $63.38 | $0.87 | 147,066.0 | -0.13% |
| Apr 26, 2024 | $64.50 | $63.66 | $0.84 | 45,677.0 | -0.02% |
| Apr 25, 2024 | $64.51 | $63.48 | $1.03 | 88,078.0 | -1.04% |
| Apr 24, 2024 | $64.48 | $62.50 | $1.98 | 90,907.0 | +2.31% |
| Apr 23, 2024 | $63.10 | $62.46 | $0.64 | 91,040.0 | +0.50% |
| Apr 22, 2024 | $64.23 | $62.49 | $1.74 | 200,099.0 | -2.96% |
| Apr 19, 2024 | $64.61 | $62.46 | $2.15 | 65,222.0 | +2.92% |
| Apr 18, 2024 | $63.30 | $62.40 | $0.90 | 67,719.0 | -0.02% |
| Apr 17, 2024 | $63.37 | $62.28 | $1.09 | 109,149.0 | +0.84% |
| Apr 16, 2024 | $62.66 | $60.91 | $1.75 | 127,866.0 | +0.75% |
| Apr 15, 2024 | $62.35 | $61.46 | $0.89 | 81,933.0 | +0.15% |
| Apr 12, 2024 | $62.01 | $60.92 | $1.09 | 82,043.0 | -0.88% |
| Apr 11, 2024 | $62.25 | $61.59 | $0.66 | 51,835.0 | +0.63% |
| Apr 10, 2024 | $61.79 | $60.39 | $1.40 | 97,558.0 | -0.44% |
| Apr 09, 2024 | $62.23 | $61.49 | $0.745 | 70,596.0 | +0.08% |
| Apr 08, 2024 | $62.62 | $61.91 | $0.71 | 37,837.0 | -0.64% |
Weis Markets, Inc. Stock (WMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Weis Markets, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Weis Markets, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Weis Markets, Inc. Stock (WMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $64.01 | $62.50 | $1.51 | 242,016.0 | +0.03% |
| Apr, 2024 | $64.82 | $60.39 | $4.43 | 1,916,474.0 | -1.97% |
| Mar, 2024 | $67.53 | $62.01 | $5.52 | 2,024,053.0 | -0.83% |
| Feb, 2024 | $65.70 | $58.87 | $6.83 | 2,343,291.0 | +6.90% |
| Jan, 2024 | $68.22 | $58.90 | $9.32 | 2,027,332.0 | -5.02% |
Weis Markets, Inc. Stock (WMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.10 | $60.21 | $6.89 | 1,748,856.0 | +5.98% |
| Nov, 2023 | $68.47 | $60.09 | $8.38 | 1,700,742.0 | -7.30% |
| Oct, 2023 | $66.99 | $61.69 | $5.30 | 1,734,235.0 | +3.33% |
| Sep, 2023 | $65.20 | $61.16 | $4.04 | 1,671,828.0 | -2.88% |
| Aug, 2023 | $71.42 | $64.30 | $7.12 | 2,124,158.0 | -2.22% |
| Jul, 2023 | $68.22 | $62.06 | $6.16 | 1,808,086.0 | +3.32% |
| Jun, 2023 | $69.00 | $58.75 | $10.25 | 3,174,100.0 | +7.84% |
| May, 2023 | $83.32 | $58.96 | $24.36 | 2,958,072.0 | -27.82% |
| Apr, 2023 | $86.67 | $82.15 | $4.52 | 1,118,667.0 | -2.57% |
| Mar, 2023 | $86.15 | $75.88 | $10.27 | 1,920,247.0 | +10.77% |
| Feb, 2023 | $88.55 | $76.43 | $12.12 | 1,416,508.0 | -11.47% |
| Jan, 2023 | $89.22 | $79.74 | $9.48 | 1,477,436.0 | +4.92% |
Weis Markets, Inc. Stock (WMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $88.16 | $80.53 | $7.63 | 1,334,235.0 | -5.64% |
| Nov, 2022 | $93.30 | $82.37 | $10.93 | 1,296,307.0 | -6.90% |
| Oct, 2022 | $95.57 | $71.05 | $24.52 | 1,608,205.0 | +31.49% |
| Sep, 2022 | $81.08 | $71.08 | $10.00 | 1,657,249.0 | -8.33% |
| Aug, 2022 | $86.05 | $76.18 | $9.87 | 1,581,525.0 | +1.01% |
| Jul, 2022 | $80.85 | $72.26 | $8.59 | 1,045,439.0 | +3.21% |
| Jun, 2022 | $77.53 | $71.55 | $5.98 | 1,547,992.0 | +1.39% |
| May, 2022 | $85.53 | $72.34 | $13.19 | 1,886,625.0 | -7.96% |
| Apr, 2022 | $86.75 | $71.56 | $15.19 | 1,619,566.0 | +11.85% |
| Mar, 2022 | $78.23 | $60.43 | $17.80 | 1,701,316.0 | +15.81% |
| Feb, 2022 | $63.27 | $58.40 | $4.87 | 934,837.0 | +2.37% |
| Jan, 2022 | $68.17 | $58.50 | $9.67 | 1,161,650.0 | -8.56% |
0.16%
1.33%
Cap:
|
Volume (24h):