Get the Stockscreener App
28.60
2.22%
0.62
Pre-market:
27.54
-1.06
-3.71%
Overview
News
Price History
Option Chain
Financials
Why WMG Down?
Discussions
Forecast
Dividend History
Warner Music Group Corp Stock (WMG) Price History
The historical daily chart and data for Warner Music Group Corp stock (WMG), show that the latest closing stock price as of February 27, 2026, is $28.60.
- Warner Music Group Corp all-time high stock price is $50.23, occurred on October 28, 2021.
- The lowest Warner Music Group Corp stock price recorded was $21.57 on October 11, 2022. Since then, Warner Music Group Corp's stock price has risen over 32.59% to $28.60 now.
- The 52-week high stock price for WMG is $34.94, representing a 22.17% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WMG is $25.56, indicating a -10.63% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Warner Music Group Corp (WMG) stock in the beginning of 2025 was $42.96. The stock closed the year at $35.02, a loss of over -18.48% for the year.
The table below shows more information about WMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $28.65 | $27.62 | $1.03 | 2,199,056.0 | +2.22% |
| Feb 26, 2026 | $28.21 | $26.89 | $1.32 | 2,756,806.0 | +4.01% |
| Feb 25, 2026 | $27.45 | $26.75 | $0.70 | 3,957,357.0 | -1.93% |
| Feb 24, 2026 | $28.44 | $27.38 | $1.06 | 3,661,291.0 | -3.72% |
| Feb 23, 2026 | $30.13 | $28.28 | $1.85 | 2,432,014.0 | -4.68% |
| Feb 20, 2026 | $30.01 | $29.05 | $0.96 | 1,688,329.0 | +2.33% |
| Feb 19, 2026 | $29.71 | $28.88 | $0.83 | 1,961,186.0 | -0.14% |
| Feb 18, 2026 | $29.80 | $28.13 | $1.67 | 3,407,088.0 | -0.88% |
| Feb 17, 2026 | $29.95 | $28.92 | $1.03 | 2,208,293.0 | +0.20% |
| Feb 13, 2026 | $29.54 | $28.65 | $0.885 | 1,954,897.0 | +3.15% |
| Feb 12, 2026 | $30.08 | $28.47 | $1.61 | 4,241,545.0 | -4.13% |
| Feb 11, 2026 | $30.77 | $29.59 | $1.18 | 2,497,744.0 | -3.31% |
| Feb 10, 2026 | $31.20 | $29.64 | $1.55 | 2,718,620.0 | +4.05% |
| Feb 09, 2026 | $29.82 | $28.82 | $1.00 | 2,533,046.0 | +1.89% |
| Feb 06, 2026 | $30.40 | $28.67 | $1.73 | 6,948,648.0 | +3.05% |
| Feb 05, 2026 | $28.49 | $26.42 | $2.07 | 8,349,152.0 | -0.04% |
| Feb 04, 2026 | $28.99 | $28.11 | $0.88 | 2,937,314.0 | -0.84% |
| Feb 03, 2026 | $29.93 | $27.47 | $2.46 | 4,188,539.0 | -5.83% |
| Feb 02, 2026 | $30.34 | $29.80 | $0.535 | 1,810,555.0 | +0.73% |
Warner Music Group Corp Stock (WMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warner Music Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warner Music Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warner Music Group Corp Stock (WMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.20 | $26.42 | $4.77 | 64,650,536.0 | -4.60% |
| Jan, 2026 | $31.62 | $29.26 | $2.36 | 34,875,294.0 | -2.25% |
Warner Music Group Corp Stock (WMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.65 | $27.29 | $3.36 | 50,987,917.0 | +7.90% |
| Nov, 2025 | $31.78 | $27.95 | $3.83 | 37,865,380.0 | -11.64% |
| Oct, 2025 | $34.63 | $30.96 | $3.67 | 43,502,490.0 | -6.17% |
| Sep, 2025 | $34.40 | $32.55 | $1.85 | 35,234,268.0 | +2.13% |
| Aug, 2025 | $34.45 | $28.58 | $5.87 | 50,515,251.0 | +13.98% |
| Jul, 2025 | $31.93 | $27.19 | $4.74 | 40,719,612.0 | +7.42% |
| Jun, 2025 | $27.28 | $25.56 | $1.72 | 29,382,899.0 | +3.50% |
| May, 2025 | $30.91 | $25.87 | $5.04 | 33,950,798.0 | -13.56% |
| Apr, 2025 | $31.63 | $27.41 | $4.22 | 35,644,424.0 | -2.87% |
| Mar, 2025 | $34.94 | $30.85 | $4.09 | 47,858,892.0 | -6.97% |
| Feb, 2025 | $36.64 | $29.91 | $6.73 | 35,768,595.0 | +5.97% |
| Jan, 2025 | $32.60 | $28.73 | $3.88 | 38,291,740.0 | +2.58% |
Warner Music Group Corp Stock (WMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.38 | $30.50 | $2.88 | 28,114,235.0 | -4.80% |
| Nov, 2024 | $34.20 | $29.96 | $4.24 | 31,407,440.0 | +1.75% |
| Oct, 2024 | $32.95 | $30.54 | $2.42 | 32,131,448.0 | +2.11% |
| Sep, 2024 | $31.50 | $27.38 | $4.12 | 32,591,597.0 | +9.40% |
| Aug, 2024 | $30.76 | $27.06 | $3.70 | 32,571,519.0 | -4.67% |
| Jul, 2024 | $32.55 | $28.89 | $3.66 | 53,729,093.0 | -2.09% |
| Jun, 2024 | $31.94 | $29.44 | $2.50 | 66,530,382.0 | +2.92% |
| May, 2024 | $35.68 | $29.21 | $6.47 | 41,622,774.0 | -9.76% |
| Apr, 2024 | $35.31 | $31.32 | $3.99 | 38,608,508.0 | -0.06% |
| Mar, 2024 | $35.79 | $31.76 | $4.03 | 22,126,886.0 | -5.47% |
| Feb, 2024 | $38.05 | $34.11 | $3.94 | 32,723,287.0 | -4.28% |
| Jan, 2024 | $37.50 | $33.97 | $3.53 | 25,238,160.0 | +1.96% |
0.03%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):