Get the Stockscreener App
33.69
0.79%
+0.26
Overview
News
Price History
Option Chain
Financials
Why WMG Down?
Discussions
Forecast
Dividend History
Warner Music Group Corp Stock (WMG) Price History
The historical daily chart and data for Warner Music Group Corp stock (WMG), show that the latest closing stock price as of May 02, 2024, is $33.69.
- Warner Music Group Corp all-time high stock price is $50.23, occurred on October 28, 2021.
- The lowest Warner Music Group Corp stock price recorded was $21.57 on October 11, 2022. Since then, Warner Music Group Corp's stock price has risen over 56.19% to $33.69 now.
- The 52-week high stock price for WMG is $38.05, representing a 12.94% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for WMG is $23.62, indicating a -29.89% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Warner Music Group Corp (WMG) stock in the beginning of 2023 was $42.96. The stock closed the year at $35.02, a loss of over -18.48% for the year.
The table below shows more information about WMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $33.91 | $33.18 | $0.73 | 1,037,875.0 | +0.79% |
| May 01, 2024 | $33.95 | $32.03 | $1.92 | 1,738,861.0 | +1.30% |
| Apr 30, 2024 | $33.51 | $32.52 | $0.99 | 3,857,233.0 | +0.55% |
| Apr 29, 2024 | $32.85 | $32.34 | $0.51 | 1,034,644.0 | +1.30% |
| Apr 26, 2024 | $32.50 | $31.43 | $1.07 | 997,309.0 | +2.69% |
| Apr 25, 2024 | $31.80 | $31.32 | $0.48 | 1,037,513.0 | -1.31% |
| Apr 24, 2024 | $32.48 | $31.93 | $0.55 | 1,136,226.0 | -0.53% |
| Apr 23, 2024 | $33.63 | $32.01 | $1.62 | 1,963,326.0 | -2.78% |
| Apr 22, 2024 | $33.34 | $32.78 | $0.56 | 985,306.0 | +0.27% |
| Apr 19, 2024 | $33.25 | $32.42 | $0.83 | 1,261,047.0 | -0.42% |
| Apr 18, 2024 | $33.75 | $32.94 | $0.81 | 1,666,228.0 | -0.57% |
| Apr 17, 2024 | $34.06 | $33.17 | $0.885 | 1,341,996.0 | -1.07% |
| Apr 16, 2024 | $33.73 | $32.91 | $0.82 | 1,090,741.0 | +0.60% |
| Apr 15, 2024 | $34.30 | $33.14 | $1.16 | 1,009,227.0 | +0.06% |
| Apr 12, 2024 | $34.55 | $33.42 | $1.13 | 685,102.0 | -3.04% |
| Apr 11, 2024 | $35.13 | $34.20 | $0.93 | 1,114,994.0 | -1.34% |
| Apr 10, 2024 | $35.09 | $34.56 | $0.53 | 1,262,106.0 | -0.68% |
| Apr 09, 2024 | $35.31 | $34.49 | $0.82 | 1,482,037.0 | +0.28% |
| Apr 08, 2024 | $35.23 | $33.63 | $1.60 | 3,095,246.0 | +5.31% |
| Apr 05, 2024 | $33.48 | $32.52 | $0.965 | 2,161,760.0 | -0.06% |
| Apr 04, 2024 | $34.70 | $33.00 | $1.70 | 2,838,467.0 | -3.61% |
| Apr 03, 2024 | $34.73 | $33.17 | $1.56 | 7,064,095.0 | +5.78% |
| Apr 02, 2024 | $32.89 | $32.02 | $0.87 | 746,888.0 | -1.12% |
Warner Music Group Corp Stock (WMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Warner Music Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Warner Music Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Warner Music Group Corp Stock (WMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.95 | $32.03 | $1.92 | 2,776,736.0 | +2.11% |
| Apr, 2024 | $35.31 | $31.32 | $3.99 | 38,608,508.0 | -0.06% |
| Mar, 2024 | $35.79 | $31.76 | $4.03 | 22,126,886.0 | -5.47% |
| Feb, 2024 | $38.05 | $34.11 | $3.94 | 32,723,287.0 | -4.28% |
| Jan, 2024 | $37.50 | $33.97 | $3.53 | 25,238,160.0 | +1.96% |
Warner Music Group Corp Stock (WMG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.89 | $32.86 | $3.03 | 30,405,078.0 | +8.09% |
| Nov, 2023 | $33.51 | $30.13 | $3.38 | 29,407,869.0 | +5.78% |
| Oct, 2023 | $33.66 | $30.11 | $3.55 | 23,248,613.0 | -0.32% |
| Sep, 2023 | $34.14 | $29.35 | $4.79 | 26,485,745.0 | -5.71% |
| Aug, 2023 | $34.04 | $30.41 | $3.63 | 35,161,282.0 | +5.55% |
| Jul, 2023 | $33.31 | $25.28 | $8.03 | 43,229,698.0 | +20.93% |
| Jun, 2023 | $27.79 | $23.96 | $3.82 | 32,272,731.0 | +6.71% |
| May, 2023 | $31.07 | $23.62 | $7.45 | 52,044,093.0 | -19.76% |
| Apr, 2023 | $33.94 | $29.95 | $3.99 | 23,438,067.0 | -8.69% |
| Mar, 2023 | $33.42 | $28.99 | $4.43 | 25,553,176.0 | +5.74% |
| Feb, 2023 | $37.75 | $31.48 | $6.27 | 26,019,930.0 | -13.42% |
| Jan, 2023 | $38.76 | $31.35 | $7.41 | 33,675,350.0 | +4.08% |
Warner Music Group Corp Stock (WMG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.54 | $32.46 | $4.08 | 25,666,730.0 | +2.19% |
| Nov, 2022 | $34.37 | $24.36 | $10.01 | 25,574,714.0 | +31.71% |
| Oct, 2022 | $27.99 | $21.57 | $6.42 | 35,875,831.0 | +12.11% |
| Sep, 2022 | $28.76 | $22.75 | $6.01 | 21,103,820.0 | -13.30% |
| Aug, 2022 | $32.36 | $26.76 | $5.60 | 25,117,781.0 | -10.77% |
| Jul, 2022 | $30.06 | $24.01 | $6.05 | 16,587,595.0 | +23.15% |
| Jun, 2022 | $30.76 | $23.73 | $7.03 | 16,670,893.0 | -17.95% |
| May, 2022 | $30.95 | $24.39 | $6.56 | 43,858,232.0 | -0.27% |
| Apr, 2022 | $38.39 | $29.36 | $9.03 | 29,630,386.0 | -21.35% |
| Mar, 2022 | $39.31 | $29.34 | $9.97 | 37,937,010.0 | +4.50% |
| Feb, 2022 | $44.64 | $34.55 | $10.09 | 31,146,577.0 | -14.78% |
| Jan, 2022 | $43.98 | $36.30 | $7.68 | 29,039,028.0 | -1.57% |
0.53%
0.36%
Cap:
|
Volume (24h):