Get the Stockscreener App
0.00
100.00%
-9.18
After Hours:
9.18
9.18
+
Western Asset Mortgage Capital Corporation Stock (WMC) Price History
The historical daily chart and data for Western Asset Mortgage Capital Corporation stock (WMC), adjusted for splits and dividends, show that the latest closing stock price as of December 06, 2023, is $0.00.
- Western Asset Mortgage Capital Corporation all-time high stock price is $170.50, occurred on March 19, 2014.
- The lowest Western Asset Mortgage Capital Corporation stock price recorded was $0.00 on December 06, 2023. Since then, Western Asset Mortgage Capital Corporation's stock price has risen over to $0.00 now.
- The 52-week high stock price for WMC is $10.89, representing a increase from the current share price, occurred on August 29, 2023.
- The 52-week low stock price for WMC is $0.00, indicating a decrease from the current share price, occurred on December 06, 2023.
- The closing price of Western Asset Mortgage Capital Corporation (WMC) stock in the beginning of 2023 was $22.20. The stock closed the year at $9.11, a loss of over -58.96% for the year.
The table below shows more information about WMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Western Asset Mortgage Capital Corporation Stock (WMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Mortgage Capital Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Mortgage Capital Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Asset Mortgage Capital Corporation Stock (WMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
Western Asset Mortgage Capital Corporation Stock (WMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.20 | $8.11 | $1.09 | 82,252.0 | +9.03% |
| Nov, 2023 | $8.82 | $8.13 | $0.686 | 403,723.0 | +2.18% |
| Oct, 2023 | $9.42 | $7.82 | $1.60 | 443,359.0 | -12.34% |
| Sep, 2023 | $10.82 | $9.36 | $1.47 | 424,779.0 | -12.96% |
| Aug, 2023 | $10.89 | $9.46 | $1.43 | 848,741.0 | +9.31% |
| Jul, 2023 | $9.95 | $8.11 | $1.84 | 809,480.0 | +11.39% |
| Jun, 2023 | $9.49 | $8.40 | $1.09 | 709,695.0 | +4.85% |
| May, 2023 | $8.90 | $8.04 | $0.863 | 309,423.0 | -4.51% |
| Apr, 2023 | $9.27 | $8.27 | $0.996 | 346,559.0 | -2.96% |
| Mar, 2023 | $10.12 | $8.12 | $2.00 | 787,385.0 | -9.87% |
| Feb, 2023 | $11.64 | $9.75 | $1.89 | 678,657.0 | -10.12% |
| Jan, 2023 | $11.57 | $8.79 | $2.78 | 723,089.0 | +23.71% |
Western Asset Mortgage Capital Corporation Stock (WMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.20 | $8.53 | $1.67 | 761,630.0 | -0.76% |
| Nov, 2022 | $11.00 | $7.00 | $4.00 | 1,157,097.0 | -14.92% |
| Oct, 2022 | $11.90 | $8.86 | $3.04 | 431,299.0 | -3.57% |
| Sep, 2022 | $14.57 | $11.10 | $3.47 | 439,563.0 | -17.36% |
| Aug, 2022 | $15.84 | $12.16 | $3.68 | 882,678.0 | +6.20% |
| Jul, 2022 | $13.80 | $11.45 | $2.35 | 557,101.3 | +5.37% |
| Jun, 2022 | $13.00 | $11.52 | $1.48 | 740,146.7 | -3.97% |
| May, 2022 | $155.0 | $11.00 | $144.0 | 584,359.1 | -11.89% |
| Apr, 2022 | $17.20 | $14.30 | $2.90 | 680,192.4 | -16.37% |
| Mar, 2022 | $18.90 | $17.00 | $1.90 | 1,030,495.5 | -7.57% |
| Feb, 2022 | $22.00 | $17.00 | $5.00 | 934,657.5 | -15.14% |
| Jan, 2022 | $23.00 | $20.05 | $2.95 | 526,948.0 | +3.32% |
0.79%
Cap:
|
Volume (24h):