240.97
Waste Management Inc Stock (WM) Option Chain
For the June 20, 2025 expiration date, the WM stock option chain has a total of 639 contracts, with 371 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 243 contracts.
- September 19, 2025 : 114 contracts.
- October 17, 2025 : 112 contracts.
- January 16, 2026 : 41 contracts.
- March 20, 2026 : 12 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | 1.65 | +64.71% | 165 |
![]() |
0.60 | 0.30 | +100.00% | 130 |
![]() |
0.07 | 0.02 | +40.00% | 42 |
![]() |
12.20 | 3.25 | +36.31% | 27 |
![]() |
21.15 | 3.09 | +17.11% | 5 |
![]() |
31.00 | 3.00 | +10.71% | 2 |
![]() |
0.00 | 0.00 | - | - |
WM Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 240.00
|
2.95 | -2.95 | -50.00% | 120 |
![]() 230.00
|
0.75 | -0.65 | -46.43% | 75 |
![]() 220.00
|
0.32 | -0.23 | -41.82% | 28 |
![]() 210.00
|
0.15 | -0.10 | -40.00% | 25 |
![]() 195.00
|
0.11 | 0.01 | +10.00% | 13 |
![]() 190.00
|
0.05 | -0.25 | -83.33% | 6 |
![]() 200.00
|
0.40 | 0.25 | +166.67% | 1 |
Waste Management Inc Stock (WM) Option Chain Analysis
Put Volume Total | 268 |
Call Volume Total | 371 |
Put/Call Ratio (PCR) | 0.72 |
Put Strike With Highest Volume | $240.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):