233.16
Waste Management Inc Stock (WM) Option Chain
For the June 20, 2025 expiration date, the WM stock option chain has a total of 307 contracts, with 119 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 71 contracts.
- September 19, 2025 : 36 contracts.
- October 17, 2025 : 42 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.81 | -0.29 | -9.35% | 70 |
![]() |
7.80 | -1.60 | -17.02% | 31 |
![]() |
0.60 | -0.23 | -27.71% | 17 |
![]() |
0.15 | -0.05 | -25.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
105.50 | 0.00 | - | - |
WM Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 230.00
|
4.30 | 0.80 | +22.86% | 125 |
![]() 220.00
|
1.89 | 0.34 | +21.94% | 45 |
![]() 210.00
|
0.85 | 0.14 | +19.72% | 14 |
![]() 200.00
|
0.54 | 0.09 | +20.00% | 3 |
![]() 240.00
|
10.30 | 2.10 | +25.61% | 1 |
![]() 100.00
|
0.00 | 0.00 | - | - |
![]() 105.00
|
0.00 | 0.00 | - | - |
Waste Management Inc Stock (WM) Option Chain Analysis
Put Volume Total | 188 |
Call Volume Total | 119 |
Put/Call Ratio (PCR) | 1.58 |
Put Strike With Highest Volume | $230.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):