219.04
Waste Management Inc Stock (WM) Option Chain
For the December 19, 2025 expiration date, the WM stock option chain has a total of 271 contracts, with 240 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 296 contracts.
- March 20, 2026 : 202 contracts.
- April 17, 2026 : 16 contracts.
- June 18, 2026 : 19 contracts.
- July 17, 2026 : 1 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.07 | 0.02 | +40.00% | 147 |
220.00
|
1.21 | 0.08 | +7.08% | 87 |
200.00
|
19.88 | 2.38 | +13.60% | 3 |
210.00
|
9.00 | 0.76 | +9.22% | 3 |
140.00
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
150.00
|
0.00 | 0.00 | - | - |
WM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.14 | -0.04 | -22.22% | 21 |
190.00
|
0.05 | 0.02 | +66.67% | 5 |
220.00
|
1.67 | -1.88 | -52.96% | 4 |
195.00
|
0.12 | 0.07 | +140.00% | 1 |
140.00
|
0.02 | 0.00 | - | - |
145.00
|
0.03 | 0.00 | - | - |
150.00
|
0.02 | 0.00 | - | - |
Waste Management Inc Stock (WM) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):