199.77
Waste Management Inc Stock (WM) Option Chain
For the January 16, 2026 expiration date, the WM stock option chain has a total of 260 contracts, with 210 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 118 contracts.
- June 18, 2026 : 382 contracts.
- January 15, 2027 : 29 contracts.
Waste Management Inc (WM) Most Active Options & Calendar
WM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
0.30 | 0.05 | +20.00% | 60 |
210.00
|
3.60 | -0.12 | -3.23% | 58 |
220.00
|
1.50 | -0.10 | -6.25% | 34 |
230.00
|
0.69 | 0.04 | +6.15% | 17 |
240.00
|
0.35 | 0.00 | - | 15 |
200.00
|
7.70 | -0.70 | -8.33% | 12 |
185.00
|
18.39 | 2.29 | +14.22% | 5 |
WM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
20.60 | 0.16 | +0.78% | 11 |
190.00
|
3.35 | -0.17 | -4.83% | 9 |
185.00
|
2.15 | 0.08 | +3.86% | 8 |
200.00
|
6.73 | 0.28 | +4.34% | 6 |
210.00
|
13.04 | -1.26 | -8.81% | 5 |
180.00
|
1.53 | 0.09 | +6.25% | 4 |
195.00
|
4.74 | 0.09 | +1.94% | 4 |
Waste Management Inc Stock (WM) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):