38.26
price up icon0.39%   0.15
 
loading

John Wiley Sons Inc Stock (WLY) Price History

The historical daily chart and data for John Wiley Sons Inc stock (WLY), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $38.26.
  • John Wiley Sons Inc all-time high stock price is $53.96, occurred on November 25, 2024.
  • The lowest John Wiley Sons Inc stock price recorded was $28.84 on October 18, 2023. Since then, John Wiley Sons Inc's stock price has risen over 32.69% to $38.26 now.
  • The 52-week high stock price for WLY is $53.96, representing a 41.04% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WLY is $34.85, indicating a -8.91% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of John Wiley Sons Inc (WLY) stock in the beginning of 2024 was $51.19. The stock closed the year at $50.46, a loss of over -1.43% for the year.
The table below shows more information about WLY historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $38.67 $38.03 $0.64 245,636.0 +0.39%
Jun 05, 2025 $38.75 $37.90 $0.85 289,796.0 -0.76%
Jun 04, 2025 $38.81 $38.38 $0.43 331,260.0 -0.60%
Jun 03, 2025 $38.83 $38.22 $0.615 351,304.0 -0.13%
Jun 02, 2025 $39.24 $38.31 $0.9265 288,403.0 -1.12%
May 30, 2025 $39.28 $38.55 $0.73 438,707.0 -0.46%
May 29, 2025 $40.44 $39.19 $1.25 247,011.0 -2.04%
May 28, 2025 $40.61 $39.99 $0.62 257,570.0 -1.38%
May 27, 2025 $41.12 $40.50 $0.62 345,382.0 -0.20%
May 23, 2025 $40.93 $40.25 $0.68 397,593.0 -0.54%
May 22, 2025 $41.70 $40.98 $0.715 308,663.0 -1.63%
May 21, 2025 $43.61 $41.62 $1.99 347,793.0 -3.56%
May 20, 2025 $43.95 $43.18 $0.77 334,550.0 -1.28%
May 19, 2025 $43.87 $42.94 $0.925 560,175.0 -0.36%
May 16, 2025 $44.20 $43.66 $0.545 990,853.0 +0.48%
May 15, 2025 $43.77 $42.87 $0.895 304,988.0 +1.79%
May 14, 2025 $43.47 $42.93 $0.54 447,400.0 -1.01%
May 13, 2025 $44.51 $43.08 $1.43 769,508.0 -0.30%
May 12, 2025 $45.45 $43.51 $1.94 553,178.0 -1.40%
May 09, 2025 $45.20 $43.74 $1.45 575,795.0 -1.63%
May 08, 2025 $45.51 $44.59 $0.92 626,804.0 +0.61%

John Wiley Sons Inc Stock (WLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Wiley Sons Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wiley Sons Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Wiley Sons Inc Stock (WLY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $39.24 $37.90 $1.34 1,752,035.0 -2.20%
May, 2025 $45.51 $38.55 $6.96 9,326,699.0 -10.36%
Apr, 2025 $45.56 $39.34 $6.22 7,297,680.0 -2.06%
Mar, 2025 $47.26 $37.44 $9.82 11,368,952.0 +11.74%
Feb, 2025 $42.80 $38.66 $4.14 6,322,115.0 -2.57%
Jan, 2025 $44.87 $40.52 $4.35 6,750,014.0 -6.36%

John Wiley Sons Inc Stock (WLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.29 $43.42 $8.87 8,600,252.0 -16.48%
Nov, 2024 $53.96 $49.16 $4.80 4,803,185.0 +5.84%
Oct, 2024 $51.79 $47.86 $3.93 5,714,615.0 +2.18%
Sep, 2024 $48.86 $41.40 $7.46 9,505,999.0 -0.12%
Aug, 2024 $48.48 $43.00 $5.48 4,135,390.0 +1.17%
Jul, 2024 $49.20 $40.11 $9.09 6,747,826.0 +17.32%
Jun, 2024 $43.72 $34.85 $8.87 7,588,875.0 +11.66%
May, 2024 $39.32 $36.08 $3.24 4,552,958.0 -2.98%
Apr, 2024 $39.84 $35.94 $3.90 5,911,761.0 -1.47%
Mar, 2024 $38.52 $32.80 $5.73 7,778,477.0 +14.33%
Feb, 2024 $35.04 $32.50 $2.54 6,907,541.0 -1.45%
Jan, 2024 $35.81 $30.45 $5.36 10,475,892.0 +6.62%

John Wiley Sons Inc Stock (WLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $29.04 $5.19 11,239,715.0 +5.06%
Nov, 2023 $31.99 $29.50 $2.49 7,351,016.0 -0.20%
Oct, 2023 $37.09 $28.84 $8.26 12,647,892.0 -18.56%
Sep, 2023 $38.51 $34.87 $3.64 8,179,589.0 +0.03%
Aug, 2023 $37.52 $33.69 $3.84 6,912,182.0 +8.56%
Jul, 2023 $35.35 $32.14 $3.21 12,943,851.0 +0.59%
Jun, 2023 $40.23 $30.05 $10.18 21,719,179.0 -5.47%
May, 2023 $38.73 $34.48 $4.25 4,293,547.0 -6.66%
Apr, 2023 $39.29 $36.83 $2.46 4,063,768.0 -0.52%
Mar, 2023 $39.21 $34.49 $4.72 4,914,881.0 +0.00%
publishing GCI
$3.57
price up icon 0.85%
$18.06
price down icon 1.04%
publishing LEE
$6.65
price down icon 1.19%
$4.2015
price down icon 0.91%
$0.57
price down icon 4.14%
Cap:     |  Volume (24h):