43.57
price down icon0.14%   -0.06
after-market After Hours: 43.57
loading

John Wiley Sons Inc Stock (WLY) Price History

The historical daily chart and data for John Wiley Sons Inc stock (WLY), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $43.57.
  • John Wiley Sons Inc all-time high stock price is $53.96, occurred on November 25, 2024.
  • The lowest John Wiley Sons Inc stock price recorded was $28.84 on October 18, 2023. Since then, John Wiley Sons Inc's stock price has risen over 51.10% to $43.57 now.
  • The 52-week high stock price for WLY is $53.96, representing a 23.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for WLY is $34.85, indicating a -20.01% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of John Wiley Sons Inc (WLY) stock in the beginning of 2024 was $51.19. The stock closed the year at $50.46, a loss of over -1.43% for the year.
The table below shows more information about WLY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $43.84 $42.96 $0.8791 215,307.0 -0.14%
Apr 24, 2025 $43.78 $42.74 $1.04 218,346.0 +1.65%
Apr 23, 2025 $44.12 $42.87 $1.25 198,998.0 +0.44%
Apr 22, 2025 $43.02 $42.04 $0.975 247,531.0 +2.08%
Apr 21, 2025 $42.66 $41.35 $1.31 182,443.0 -2.31%
Apr 17, 2025 $42.98 $42.33 $0.65 227,930.0 +1.04%
Apr 16, 2025 $42.92 $41.93 $0.995 226,795.0 -0.89%
Apr 15, 2025 $43.70 $42.71 $0.9903 357,935.0 -0.09%
Apr 14, 2025 $43.23 $42.38 $0.85 319,709.0 +0.80%
Apr 11, 2025 $42.66 $41.17 $1.48 291,119.0 +2.46%
Apr 10, 2025 $42.05 $40.53 $1.52 352,321.0 -2.86%
Apr 09, 2025 $43.27 $39.34 $3.93 542,587.0 +7.48%
Apr 08, 2025 $41.49 $39.49 $2.00 457,557.0 -2.50%
Apr 07, 2025 $42.73 $39.70 $3.02 607,609.0 -3.02%
Apr 04, 2025 $42.75 $41.23 $1.52 550,941.0 -3.89%
Apr 03, 2025 $44.78 $43.62 $1.16 565,408.0 -3.93%
Apr 02, 2025 $45.56 $44.63 $0.925 311,865.0 +0.95%
Apr 01, 2025 $45.10 $44.06 $1.04 585,068.0 +1.14%
Mar 31, 2025 $44.76 $43.95 $0.80 321,032.0 +0.34%
Mar 28, 2025 $45.00 $44.14 $0.86 244,635.0 -0.91%

John Wiley Sons Inc Stock (WLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Wiley Sons Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wiley Sons Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Wiley Sons Inc Stock (WLY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $45.56 $39.34 $6.22 6,674,776.0 -2.22%
Mar, 2025 $47.26 $37.44 $9.82 11,368,952.0 +11.74%
Feb, 2025 $42.80 $38.66 $4.14 6,322,115.0 -2.57%
Jan, 2025 $44.87 $40.52 $4.35 6,750,014.0 -6.36%

John Wiley Sons Inc Stock (WLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.29 $43.42 $8.87 8,600,252.0 -16.48%
Nov, 2024 $53.96 $49.16 $4.80 4,803,185.0 +5.84%
Oct, 2024 $51.79 $47.86 $3.93 5,714,615.0 +2.18%
Sep, 2024 $48.86 $41.40 $7.46 9,505,999.0 -0.12%
Aug, 2024 $48.48 $43.00 $5.48 4,135,390.0 +1.17%
Jul, 2024 $49.20 $40.11 $9.09 6,747,826.0 +17.32%
Jun, 2024 $43.72 $34.85 $8.87 7,588,875.0 +11.66%
May, 2024 $39.32 $36.08 $3.24 4,552,958.0 -2.98%
Apr, 2024 $39.84 $35.94 $3.90 5,911,761.0 -1.47%
Mar, 2024 $38.52 $32.80 $5.73 7,778,477.0 +14.33%
Feb, 2024 $35.04 $32.50 $2.54 6,907,541.0 -1.45%
Jan, 2024 $35.81 $30.45 $5.36 10,475,892.0 +6.62%

John Wiley Sons Inc Stock (WLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $29.04 $5.19 11,239,715.0 +5.06%
Nov, 2023 $31.99 $29.50 $2.49 7,351,016.0 -0.20%
Oct, 2023 $37.09 $28.84 $8.26 12,647,892.0 -18.56%
Sep, 2023 $38.51 $34.87 $3.64 8,179,589.0 +0.03%
Aug, 2023 $37.52 $33.69 $3.84 6,912,182.0 +8.56%
Jul, 2023 $35.35 $32.14 $3.21 12,943,851.0 +0.59%
Jun, 2023 $40.23 $30.05 $10.18 21,719,179.0 -5.47%
May, 2023 $38.73 $34.48 $4.25 4,293,547.0 -6.66%
Apr, 2023 $39.29 $36.83 $2.46 4,063,768.0 -0.52%
Mar, 2023 $39.21 $34.49 $4.72 4,914,881.0 +0.00%
publishing GCI
$3.48
price up icon 1.16%
$17.68
price up icon 2.08%
publishing LEE
$8.72
price down icon 2.68%
$5.18
price up icon 7.02%
$1.20
price up icon 0.19%
Cap:     |  Volume (24h):