Get the Stockscreener App
31.24
0.48%
0.15
Pre-market:
31.09
-0.15
-0.48%
Overview
News
Price History
Option Chain
Why WLY Down?
Discussions
Forecast
Stock Split
Dividend History
John Wiley Sons Inc Stock (WLY) Price History
The historical daily chart and data for John Wiley Sons Inc stock (WLY), adjusted for splits and dividends, show that the latest closing stock price as of January 26, 2026, is $31.24.
- John Wiley Sons Inc all-time high stock price is $53.96, occurred on November 25, 2024.
- The lowest John Wiley Sons Inc stock price recorded was $28.84 on October 18, 2023. Since then, John Wiley Sons Inc's stock price has risen over 8.34% to $31.24 now.
- The 52-week high stock price for WLY is $47.26, representing a 51.28% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WLY is $29.18, indicating a -6.59% decrease from the current share price, occurred on January 05, 2026.
- The closing price of John Wiley Sons Inc (WLY) stock in the beginning of 2025 was $51.19. The stock closed the year at $50.46, a loss of over -1.43% for the year.
The table below shows more information about WLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 26, 2026 | $31.36 | $30.73 | $0.635 | 609,400.0 | +0.48% |
| Jan 23, 2026 | $31.89 | $31.00 | $0.89 | 452,239.0 | -1.68% |
| Jan 22, 2026 | $31.91 | $31.43 | $0.475 | 387,380.0 | +0.38% |
| Jan 21, 2026 | $31.68 | $30.83 | $0.85 | 556,167.0 | +2.54% |
| Jan 20, 2026 | $31.10 | $30.26 | $0.84 | 586,152.0 | -0.71% |
| Jan 16, 2026 | $31.18 | $30.46 | $0.725 | 461,563.0 | -0.23% |
| Jan 15, 2026 | $31.72 | $30.75 | $0.965 | 575,272.0 | +0.29% |
| Jan 14, 2026 | $31.36 | $30.58 | $0.78 | 555,358.0 | -1.15% |
| Jan 13, 2026 | $31.96 | $30.93 | $1.03 | 512,343.0 | -2.01% |
| Jan 12, 2026 | $31.96 | $31.00 | $0.96 | 358,653.0 | +1.69% |
| Jan 09, 2026 | $31.68 | $30.98 | $0.70 | 338,578.0 | +0.00% |
| Jan 08, 2026 | $31.52 | $30.19 | $1.33 | 516,073.0 | +2.82% |
| Jan 07, 2026 | $31.16 | $30.36 | $0.80 | 592,005.0 | -1.64% |
| Jan 06, 2026 | $31.07 | $30.38 | $0.69 | 485,843.0 | +1.04% |
| Jan 05, 2026 | $30.89 | $29.18 | $1.71 | 726,024.0 | +4.14% |
| Jan 02, 2026 | $30.72 | $29.32 | $1.39 | 853,874.0 | -3.69% |
| Dec 31, 2025 | $30.99 | $30.57 | $0.42 | 381,315.0 | -1.13% |
| Dec 30, 2025 | $31.11 | $30.52 | $0.585 | 437,016.0 | -0.13% |
John Wiley Sons Inc Stock (WLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of John Wiley Sons Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wiley Sons Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
John Wiley Sons Inc Stock (WLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.96 | $29.18 | $2.78 | 9,176,324.0 | +1.99% |
John Wiley Sons Inc Stock (WLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.20 | $29.93 | $10.27 | 14,995,421.0 | -14.80% |
| Nov, 2025 | $38.58 | $32.92 | $5.66 | 8,883,379.0 | -1.38% |
| Oct, 2025 | $40.90 | $35.94 | $4.96 | 9,257,602.0 | -8.90% |
| Sep, 2025 | $42.72 | $36.10 | $6.62 | 8,503,346.0 | -0.27% |
| Aug, 2025 | $41.37 | $37.76 | $3.61 | 6,355,470.0 | +5.13% |
| Jul, 2025 | $44.45 | $38.32 | $6.13 | 11,882,300.0 | -13.51% |
| Jun, 2025 | $45.64 | $36.50 | $9.14 | 13,270,592.0 | +14.08% |
| May, 2025 | $45.51 | $38.55 | $6.96 | 9,326,699.0 | -10.36% |
| Apr, 2025 | $45.56 | $39.34 | $6.22 | 7,297,680.0 | -2.06% |
| Mar, 2025 | $47.26 | $37.44 | $9.82 | 11,368,952.0 | +11.74% |
| Feb, 2025 | $42.80 | $38.66 | $4.14 | 6,322,115.0 | -2.57% |
| Jan, 2025 | $44.87 | $40.52 | $4.35 | 6,750,014.0 | -6.36% |
John Wiley Sons Inc Stock (WLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.29 | $43.42 | $8.87 | 8,600,252.0 | -16.48% |
| Nov, 2024 | $53.96 | $49.16 | $4.80 | 4,803,185.0 | +5.84% |
| Oct, 2024 | $51.79 | $47.86 | $3.93 | 5,714,615.0 | +2.18% |
| Sep, 2024 | $48.86 | $41.40 | $7.46 | 9,505,999.0 | -0.12% |
| Aug, 2024 | $48.48 | $43.00 | $5.48 | 4,135,390.0 | +1.17% |
| Jul, 2024 | $49.20 | $40.11 | $9.09 | 6,747,826.0 | +17.32% |
| Jun, 2024 | $43.72 | $34.85 | $8.87 | 7,588,875.0 | +11.66% |
| May, 2024 | $39.32 | $36.08 | $3.24 | 4,552,958.0 | -2.98% |
| Apr, 2024 | $39.84 | $35.94 | $3.90 | 5,911,761.0 | -1.47% |
| Mar, 2024 | $38.52 | $32.80 | $5.73 | 7,778,477.0 | +14.33% |
| Feb, 2024 | $35.04 | $32.50 | $2.54 | 6,907,541.0 | -1.45% |
| Jan, 2024 | $35.81 | $30.45 | $5.36 | 10,475,892.0 | +6.62% |
0.52%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):