John Wiley & Sons Inc. (WLY)

Overview News Price History Option Chain Why WLY Down? Discussions Forecast Stock Split Dividend History

John Wiley & Sons Inc. Stock (WLY) Price History

The historical daily chart and data for John Wiley & Sons Inc. stock (WLY), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2024, is $39.07.

John Wiley & Sons Inc. all-time high stock price is $51.25, occurred on May 04, 2022.
The lowest John Wiley & Sons Inc. stock price recorded was $28.84 on October 18, 2023. Since then, John Wiley & Sons Inc.'s stock price has risen over 35.50% to $39.07 now.
The 52-week high stock price for WLY is $40.23, representing a 2.97% increase from the current share price, occurred on June 07, 2023.
The 52-week low stock price for WLY is $28.84, indicating a -26.20% decrease from the current share price, occurred on October 18, 2023.
The closing price of John Wiley & Sons Inc. (WLY) stock in the beginning of 2023 was $51.19. The stock closed the year at $50.46, a loss of over -1.43% for the year.

The table below shows more information about WLY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2024	$39.24	$38.56	$0.68	298,347.0	+0.51%
May 08, 2024	$39.02	$38.04	$0.98	388,149.0	+0.44%
May 07, 2024	$39.32	$38.68	$0.64	254,862.0	-0.95%
May 06, 2024	$39.22	$37.93	$1.29	262,177.0	+3.33%
May 03, 2024	$38.88	$37.70	$1.18	250,627.0	-1.33%
May 02, 2024	$38.37	$37.87	$0.4999	180,594.0	+1.75%
May 01, 2024	$38.29	$37.37	$0.92	188,705.0	+0.24%
Apr 30, 2024	$38.39	$37.53	$0.8599	312,496.0	-2.47%
Apr 29, 2024	$38.75	$38.12	$0.63	207,659.0	+0.44%
Apr 26, 2024	$38.77	$37.83	$0.94	250,934.0	+1.05%
Apr 25, 2024	$38.17	$37.77	$0.405	170,876.0	-1.12%
Apr 24, 2024	$38.66	$38.01	$0.645	173,490.0	-0.83%
Apr 23, 2024	$38.77	$37.78	$0.985	185,735.0	+1.60%
Apr 22, 2024	$38.27	$37.33	$0.9418	252,089.0	+1.49%
Apr 19, 2024	$37.74	$36.45	$1.29	302,145.0	+2.57%
Apr 18, 2024	$36.74	$36.14	$0.60	177,986.0	+0.74%
Apr 17, 2024	$37.15	$35.94	$1.21	295,076.0	-0.85%
Apr 16, 2024	$36.90	$36.28	$0.62	178,646.0	-1.05%
Apr 15, 2024	$37.55	$36.69	$0.8552	232,441.0	-0.27%
Apr 12, 2024	$37.73	$36.91	$0.825	238,031.0	-2.39%
Apr 11, 2024	$39.48	$38.01	$1.48	400,214.0	-2.86%
Apr 10, 2024	$39.18	$38.51	$0.67	375,123.0	-1.14%
Apr 09, 2024	$39.84	$38.49	$1.35	474,692.0	+3.34%

John Wiley & Sons Inc. Stock (WLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of John Wiley & Sons Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of John Wiley & Sons Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

John Wiley & Sons Inc. Stock (WLY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$39.32	$37.37	$1.95	2,121,808.0	+3.99%
Apr, 2024	$39.84	$35.94	$3.90	5,911,761.0	-1.47%
Mar, 2024	$38.52	$32.80	$5.73	7,778,477.0	+14.33%
Feb, 2024	$35.04	$32.50	$2.54	6,907,541.0	-1.45%
Jan, 2024	$35.81	$30.45	$5.36	10,475,892.0	+6.62%

John Wiley & Sons Inc. Stock (WLY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.23	$29.04	$5.19	11,239,715.0	+5.06%
Nov, 2023	$31.99	$29.50	$2.49	7,351,016.0	-0.20%
Oct, 2023	$37.09	$28.84	$8.26	12,647,892.0	-18.56%
Sep, 2023	$38.51	$34.87	$3.64	8,179,589.0	+0.03%
Aug, 2023	$37.52	$33.69	$3.84	6,912,182.0	+8.56%
Jul, 2023	$35.35	$32.14	$3.21	12,943,851.0	+0.59%
Jun, 2023	$40.23	$30.05	$10.18	21,719,179.0	-5.47%
May, 2023	$38.73	$34.48	$4.25	4,293,547.0	-6.66%
Apr, 2023	$39.29	$36.83	$2.46	4,063,768.0	-0.52%
Mar, 2023	$39.21	$34.49	$4.72	4,914,881.0	+0.00%