Get the Stockscreener App
33.32
0.09%
0.0304
After Hours:
33.31
-0.0137
-0.04%
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History
The historical daily chart and data for Wealthtrust Dbs Long Term Growth Etf stock (WLTG), show that the latest closing stock price as of August 13, 2025, is $33.32.
- Wealthtrust Dbs Long Term Growth Etf all-time high stock price is $33.51, occurred on August 13, 2025.
- The lowest Wealthtrust Dbs Long Term Growth Etf stock price recorded was $20.81 on October 26, 2023. Since then, Wealthtrust Dbs Long Term Growth Etf's stock price has risen over 60.11% to $33.32 now.
- The 52-week high stock price for WLTG is $33.51, representing a 0.56% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for WLTG is $25.84, indicating a -22.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about WLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $33.51 | $33.22 | $0.29 | 4,880.0 | +0.09% |
| Aug 12, 2025 | $33.31 | $33.00 | $0.31 | 4,356.0 | +1.48% |
| Aug 11, 2025 | $33.00 | $32.81 | $0.1929 | 7,443.0 | -0.34% |
| Aug 08, 2025 | $32.95 | $32.85 | $0.10 | 6,767.0 | +0.68% |
| Aug 07, 2025 | $32.95 | $32.62 | $0.325 | 4,372.0 | -0.05% |
| Aug 06, 2025 | $32.71 | $32.62 | $0.0939 | 13,268.0 | +0.36% |
| Aug 05, 2025 | $32.75 | $32.60 | $0.153 | 3,237.0 | -0.22% |
| Aug 04, 2025 | $32.69 | $32.54 | $0.15 | 15,450.0 | +1.46% |
| Aug 01, 2025 | $32.22 | $32.12 | $0.10 | 6,733.0 | -1.68% |
| Jul 31, 2025 | $33.05 | $32.75 | $0.3033 | 1,488.0 | -0.03% |
| Jul 30, 2025 | $32.87 | $32.74 | $0.1305 | 4,029.0 | -0.03% |
| Jul 29, 2025 | $32.86 | $32.77 | $0.0948 | 87,072.0 | -0.30% |
| Jul 28, 2025 | $32.88 | $32.83 | $0.0551 | 1,761.0 | +0.07% |
| Jul 25, 2025 | $32.87 | $32.84 | $0.03 | 3,014.0 | +0.17% |
| Jul 24, 2025 | $32.88 | $32.76 | $0.125 | 1,134.0 | -0.13% |
| Jul 23, 2025 | $32.84 | $32.83 | $0.013 | 7,425.0 | +0.86% |
| Jul 22, 2025 | $32.58 | $32.40 | $0.18 | 7,246.0 | -0.17% |
| Jul 21, 2025 | $32.78 | $32.60 | $0.1778 | 8,271.0 | -0.09% |
| Jul 18, 2025 | $32.71 | $32.60 | $0.11 | 6,465.0 | -0.27% |
| Jul 17, 2025 | $32.77 | $32.63 | $0.14 | 4,562.0 | +1.01% |
| Jul 16, 2025 | $32.44 | $32.17 | $0.27 | 3,089.0 | +0.34% |
| Jul 15, 2025 | $32.53 | $32.28 | $0.246 | 3,088.0 | -0.54% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthtrust Dbs Long Term Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthtrust Dbs Long Term Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.51 | $32.12 | $1.39 | 71,386.0 | +1.76% |
| Jul, 2025 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| Jun, 2025 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| May, 2025 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| Apr, 2025 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| Mar, 2025 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| Feb, 2025 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| Jan, 2025 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| Nov, 2024 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| Oct, 2024 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| Sep, 2024 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| Aug, 2024 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| Jul, 2024 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| Jun, 2024 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| May, 2024 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| Apr, 2024 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| Mar, 2024 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| Feb, 2024 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| Jan, 2024 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| Nov, 2023 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| Oct, 2023 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.77%
0.02%
Cap:
|
Volume (24h):