Get the Stockscreener App
32.72
0.53%
0.1736
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History
The historical daily chart and data for Wealthtrust Dbs Long Term Growth Etf stock (WLTG), show that the latest closing stock price as of July 23, 2025, is $32.72.
- Wealthtrust Dbs Long Term Growth Etf all-time high stock price is $32.78, occurred on July 21, 2025.
- The lowest Wealthtrust Dbs Long Term Growth Etf stock price recorded was $20.81 on October 26, 2023. Since then, Wealthtrust Dbs Long Term Growth Etf's stock price has risen over 57.21% to $32.72 now.
- The 52-week high stock price for WLTG is $32.78, representing a 0.18% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for WLTG is $25.66, indicating a -21.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WLTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $32.70 | $32.70 | $0.00 | 248.0 | +0.46% |
| Jul 22, 2025 | $32.58 | $32.40 | $0.18 | 7,246.0 | -0.17% |
| Jul 21, 2025 | $32.78 | $32.60 | $0.1778 | 8,271.0 | -0.09% |
| Jul 18, 2025 | $32.71 | $32.60 | $0.11 | 6,465.0 | -0.27% |
| Jul 17, 2025 | $32.77 | $32.63 | $0.14 | 4,562.0 | +1.01% |
| Jul 16, 2025 | $32.44 | $32.17 | $0.27 | 3,089.0 | +0.34% |
| Jul 15, 2025 | $32.53 | $32.28 | $0.246 | 3,088.0 | -0.54% |
| Jul 14, 2025 | $32.49 | $32.38 | $0.1101 | 2,716.0 | +0.33% |
| Jul 11, 2025 | $32.35 | $32.27 | $0.0835 | 830.0 | -0.27% |
| Jul 10, 2025 | $32.51 | $32.29 | $0.22 | 34,053.0 | +0.13% |
| Jul 09, 2025 | $32.42 | $32.27 | $0.15 | 7,420.0 | +0.61% |
| Jul 08, 2025 | $32.28 | $32.20 | $0.0719 | 1,308.0 | -0.09% |
| Jul 07, 2025 | $32.39 | $32.15 | $0.24 | 3,873.0 | -0.72% |
| Jul 03, 2025 | $32.52 | $32.47 | $0.0519 | 1,357.0 | +0.80% |
| Jul 02, 2025 | $32.21 | $31.98 | $0.2313 | 3,469.0 | +0.76% |
| Jul 01, 2025 | $32.02 | $31.87 | $0.155 | 2,855.0 | -0.07% |
| Jun 30, 2025 | $32.01 | $31.91 | $0.10 | 3,150.0 | +0.57% |
| Jun 27, 2025 | $31.81 | $31.63 | $0.1803 | 2,508.0 | +0.51% |
| Jun 26, 2025 | $31.65 | $31.56 | $0.09 | 7,745.0 | +1.13% |
| Jun 25, 2025 | $31.33 | $31.29 | $0.0407 | 1,879.0 | -0.02% |
| Jun 24, 2025 | $31.35 | $31.12 | $0.23 | 2,442.0 | +1.20% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wealthtrust Dbs Long Term Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wealthtrust Dbs Long Term Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.78 | $31.87 | $0.91 | 90,850.0 | +2.20% |
| Jun, 2025 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| May, 2025 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| Apr, 2025 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| Mar, 2025 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| Feb, 2025 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| Jan, 2025 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| Nov, 2024 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| Oct, 2024 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| Sep, 2024 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| Aug, 2024 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| Jul, 2024 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| Jun, 2024 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| May, 2024 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| Apr, 2024 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| Mar, 2024 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| Feb, 2024 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| Jan, 2024 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
Wealthtrust Dbs Long Term Growth Etf Stock (WLTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.31 | $22.33 | $0.9795 | 24,865.0 | +2.91% |
| Nov, 2023 | $22.56 | $21.25 | $1.31 | 52,827.0 | +6.77% |
| Oct, 2023 | $21.83 | $20.81 | $1.02 | 18,553.0 | +0.00% |
0.52%
0.02%
Cap:
|
Volume (24h):