Get the Stockscreener App
0.0528
12.00%
-0.0072
Wuling Motors Holdings Limited Stock (WLMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0528 | $0.0528 | $0.00 | 1,000.0 | -12.00% |
| May 16, 2025 | $0.06 | $0.06 | $0.00 | 3,350.0 | +0.00% |
| May 14, 2025 | $0.06 | $0.05 | $0.010 | 23,950.0 | +28.76% |
| May 13, 2025 | $0.0533 | $0.0466 | $0.0067 | 10,000.0 | -6.61% |
| May 09, 2025 | $0.0499 | $0.0499 | $0.00 | 2,000.0 | +23.82% |
| May 08, 2025 | $0.0403 | $0.0403 | $0.00 | 26,400.0 | +0.00% |
| May 07, 2025 | $0.0502 | $0.0403 | $0.0099 | 42,000.0 | -19.40% |
| May 05, 2025 | $0.05 | $0.05 | $0.00 | 5,000.0 | -5.57% |
| May 01, 2025 | $0.053 | $0.053 | $0.00 | 5,000.0 | +5.90% |
| Apr 30, 2025 | $0.0515 | $0.05 | $0.0015 | 4,000.0 | -16.94% |
| Apr 28, 2025 | $0.0602 | $0.0519 | $0.00835 | 3,500.0 | +20.40% |
Wuling Motors Holdings Limited Stock (WLMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuling Motors Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuling Motors Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.06 | $0.0403 | $0.0197 | 118,700.0 | +5.60% |
| Apr, 2025 | $0.0668 | $0.05 | $0.0168 | 244,000.0 | -17.08% |
| Mar, 2025 | $0.0842 | $0.05 | $0.0342 | 4,530,329.0 | +2.13% |
| Feb, 2025 | $0.07 | $0.0449 | $0.0251 | 221,517.0 | +11.71% |
| Jan, 2025 | $0.055 | $0.0455 | $0.0095 | 221,548.0 | +19.03% |
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.066 | $0.0453 | $0.0207 | 220,367.0 | -3.45% |
| Nov, 2024 | $0.0849 | $0.0381 | $0.0468 | 1,016,658.0 | -13.18% |
| Oct, 2024 | $0.1087 | $0.0281 | $0.0806 | 358,378.0 | +35.51% |
| Sep, 2024 | $0.055 | $0.0253 | $0.0297 | 603,109.0 | +12.11% |
| Aug, 2024 | $0.0527 | $0.0234 | $0.0293 | 146,986.0 | -16.60% |
| Jul, 2024 | $0.065 | $0.031 | $0.034 | 299,422.0 | +25.00% |
| Jun, 2024 | $0.055 | $0.04 | $0.015 | 223,639.0 | -12.85% |
| May, 2024 | $0.06 | $0.045 | $0.015 | 438,180.0 | -23.50% |
| Apr, 2024 | $0.06 | $0.04 | $0.02 | 275,874.0 | +1.69% |
| Mar, 2024 | $0.0594 | $0.0409 | $0.0185 | 434,170.0 | -10.20% |
| Feb, 2024 | $0.0683 | $0.033 | $0.0353 | 312,862.0 | +99.09% |
| Jan, 2024 | $0.06 | $0.033 | $0.027 | 150,315.0 | -29.79% |
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.0355 | $0.0295 | 686,778.0 | -32.86% |
| Nov, 2023 | $0.0828 | $0.059 | $0.0238 | 147,862.0 | +7.69% |
| Oct, 2023 | $0.08 | $0.059 | $0.021 | 568,337.0 | -7.14% |
| Sep, 2023 | $0.10 | $0.07 | $0.03 | 2,814,675.0 | -15.15% |
| Aug, 2023 | $0.11 | $0.0774 | $0.0326 | 2,764,286.0 | -13.16% |
| Jul, 2023 | $0.10 | $0.0812 | $0.0188 | 3,056,845.0 | -5.00% |
| Jun, 2023 | $0.1086 | $0.08 | $0.0286 | 525,407.0 | +11.23% |
| May, 2023 | $0.10 | $0.0869 | $0.0131 | 1,297,506.0 | -10.10% |
| Apr, 2023 | $0.11 | $0.09 | $0.02 | 383,753.0 | -3.03% |
| Mar, 2023 | $0.1286 | $0.09 | $0.0386 | 333,462.0 | -9.70% |
| Feb, 2023 | $0.13 | $0.1072 | $0.0228 | 339,436.0 | +2.15% |
| Jan, 2023 | $0.125 | $0.095 | $0.03 | 280,513.0 | +11.80% |
0.20%
9.45%
Cap:
|
Volume (24h):