Get the Stockscreener App
0.0594
9.31%
-0.0061
Wuling Motors Holdings Limited Stock (WLMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.0616 | $0.0594 | $0.0022 | 10,200.0 | -9.31% |
| Jul 29, 2025 | $0.0687 | $0.0655 | $0.00315 | 600.0 | +3.80% |
| Jul 28, 2025 | $0.0631 | $0.0631 | $0.00 | 100.0 | -4.68% |
| Jul 24, 2025 | $0.0732 | $0.0662 | $0.007 | 6,000.0 | +10.33% |
| Jul 23, 2025 | $0.0649 | $0.0574 | $0.00751 | 7,800.0 | +13.21% |
| Jul 22, 2025 | $0.053 | $0.053 | $0.00 | 750.0 | -14.52% |
| Jul 17, 2025 | $0.062 | $0.0555 | $0.0065 | 9,400.0 | -6.49% |
| Jul 16, 2025 | $0.0663 | $0.0638 | $0.00255 | 76,067.0 | -1.31% |
| Jul 15, 2025 | $0.0672 | $0.0672 | $0.00 | 1,500.0 | +11.97% |
| Jul 14, 2025 | $0.06 | $0.06 | $0.00 | 12,850.0 | +0.00% |
| Jul 11, 2025 | $0.06 | $0.06 | $0.00 | 20,000.0 | +0.00% |
| Jul 08, 2025 | $0.06 | $0.06 | $0.00 | 20,850.0 | +0.00% |
Wuling Motors Holdings Limited Stock (WLMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuling Motors Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuling Motors Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0732 | $0.05 | $0.0232 | 195,750.0 | +8.00% |
| Jun, 2025 | $0.06 | $0.05 | $0.010 | 93,429.0 | +19.05% |
| May, 2025 | $0.06 | $0.0403 | $0.0197 | 277,489.0 | -7.60% |
| Apr, 2025 | $0.0668 | $0.05 | $0.0168 | 244,000.0 | -17.08% |
| Mar, 2025 | $0.0842 | $0.05 | $0.0342 | 4,530,329.0 | +2.13% |
| Feb, 2025 | $0.07 | $0.0449 | $0.0251 | 221,517.0 | +11.71% |
| Jan, 2025 | $0.055 | $0.0455 | $0.0095 | 221,548.0 | +19.03% |
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.066 | $0.0453 | $0.0207 | 220,367.0 | -3.45% |
| Nov, 2024 | $0.0849 | $0.0381 | $0.0468 | 1,016,658.0 | -13.18% |
| Oct, 2024 | $0.1087 | $0.0281 | $0.0806 | 358,378.0 | +35.51% |
| Sep, 2024 | $0.055 | $0.0253 | $0.0297 | 603,109.0 | +12.11% |
| Aug, 2024 | $0.0527 | $0.0234 | $0.0293 | 146,986.0 | -16.60% |
| Jul, 2024 | $0.065 | $0.031 | $0.034 | 299,422.0 | +25.00% |
| Jun, 2024 | $0.055 | $0.04 | $0.015 | 223,639.0 | -12.85% |
| May, 2024 | $0.06 | $0.045 | $0.015 | 438,180.0 | -23.50% |
| Apr, 2024 | $0.06 | $0.04 | $0.02 | 275,874.0 | +1.69% |
| Mar, 2024 | $0.0594 | $0.0409 | $0.0185 | 434,170.0 | -10.20% |
| Feb, 2024 | $0.0683 | $0.033 | $0.0353 | 312,862.0 | +99.09% |
| Jan, 2024 | $0.06 | $0.033 | $0.027 | 150,315.0 | -29.79% |
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.0355 | $0.0295 | 686,778.0 | -32.86% |
| Nov, 2023 | $0.0828 | $0.059 | $0.0238 | 147,862.0 | +7.69% |
| Oct, 2023 | $0.08 | $0.059 | $0.021 | 568,337.0 | -7.14% |
| Sep, 2023 | $0.10 | $0.07 | $0.03 | 2,814,675.0 | -15.15% |
| Aug, 2023 | $0.11 | $0.0774 | $0.0326 | 2,764,286.0 | -13.16% |
| Jul, 2023 | $0.10 | $0.0812 | $0.0188 | 3,056,845.0 | -5.00% |
| Jun, 2023 | $0.1086 | $0.08 | $0.0286 | 525,407.0 | +11.23% |
| May, 2023 | $0.10 | $0.0869 | $0.0131 | 1,297,506.0 | -10.10% |
| Apr, 2023 | $0.11 | $0.09 | $0.02 | 383,753.0 | -3.03% |
| Mar, 2023 | $0.1286 | $0.09 | $0.0386 | 333,462.0 | -9.70% |
| Feb, 2023 | $0.13 | $0.1072 | $0.0228 | 339,436.0 | +2.15% |
| Jan, 2023 | $0.125 | $0.095 | $0.03 | 280,513.0 | +11.80% |
0.89%
5.71%
Cap:
|
Volume (24h):