Get the Stockscreener App
0.0887
12.28%
0.0097
Wuling Motors Holdings Limited Stock (WLMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0887 | $0.0887 | $0.00 | 1,000.0 | +12.28% |
| Aug 18, 2025 | $0.079 | $0.079 | $0.00 | 12,830.0 | +20.34% |
| Aug 15, 2025 | $0.0657 | $0.0657 | $0.00 | 10,000.0 | -3.46% |
| Aug 11, 2025 | $0.079 | $0.0629 | $0.0161 | 13,484.0 | -13.92% |
| Aug 08, 2025 | $0.079 | $0.0757 | $0.0033 | 1,300.0 | +4.36% |
| Aug 07, 2025 | $0.0757 | $0.0757 | $0.00 | 500.0 | +6.32% |
| Aug 06, 2025 | $0.0712 | $0.0712 | $0.00 | 1,250.0 | +1.71% |
| Aug 05, 2025 | $0.07 | $0.0688 | $0.0012 | 8,075.0 | +16.67% |
| Aug 04, 2025 | $0.0688 | $0.06 | $0.0088 | 16,036.0 | +1.01% |
| Jul 30, 2025 | $0.0616 | $0.0594 | $0.0022 | 10,200.0 | -9.31% |
| Jul 29, 2025 | $0.0687 | $0.0655 | $0.00315 | 600.0 | +3.80% |
Wuling Motors Holdings Limited Stock (WLMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wuling Motors Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wuling Motors Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0887 | $0.06 | $0.0287 | 64,475.0 | +49.33% |
| Jul, 2025 | $0.0732 | $0.05 | $0.0232 | 185,550.0 | +8.00% |
| Jun, 2025 | $0.06 | $0.05 | $0.010 | 93,429.0 | +19.05% |
| May, 2025 | $0.06 | $0.0403 | $0.0197 | 277,489.0 | -7.60% |
| Apr, 2025 | $0.0668 | $0.05 | $0.0168 | 244,000.0 | -17.08% |
| Mar, 2025 | $0.0842 | $0.05 | $0.0342 | 4,530,329.0 | +2.13% |
| Feb, 2025 | $0.07 | $0.0449 | $0.0251 | 221,517.0 | +11.71% |
| Jan, 2025 | $0.055 | $0.0455 | $0.0095 | 221,548.0 | +19.03% |
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.066 | $0.0453 | $0.0207 | 220,367.0 | -3.45% |
| Nov, 2024 | $0.0849 | $0.0381 | $0.0468 | 1,016,658.0 | -13.18% |
| Oct, 2024 | $0.1087 | $0.0281 | $0.0806 | 358,378.0 | +35.51% |
| Sep, 2024 | $0.055 | $0.0253 | $0.0297 | 603,109.0 | +12.11% |
| Aug, 2024 | $0.0527 | $0.0234 | $0.0293 | 146,986.0 | -16.60% |
| Jul, 2024 | $0.065 | $0.031 | $0.034 | 299,422.0 | +25.00% |
| Jun, 2024 | $0.055 | $0.04 | $0.015 | 223,639.0 | -12.85% |
| May, 2024 | $0.06 | $0.045 | $0.015 | 438,180.0 | -23.50% |
| Apr, 2024 | $0.06 | $0.04 | $0.02 | 275,874.0 | +1.69% |
| Mar, 2024 | $0.0594 | $0.0409 | $0.0185 | 434,170.0 | -10.20% |
| Feb, 2024 | $0.0683 | $0.033 | $0.0353 | 312,862.0 | +99.09% |
| Jan, 2024 | $0.06 | $0.033 | $0.027 | 150,315.0 | -29.79% |
Wuling Motors Holdings Limited Stock (WLMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.0355 | $0.0295 | 686,778.0 | -32.86% |
| Nov, 2023 | $0.0828 | $0.059 | $0.0238 | 147,862.0 | +7.69% |
| Oct, 2023 | $0.08 | $0.059 | $0.021 | 568,337.0 | -7.14% |
| Sep, 2023 | $0.10 | $0.07 | $0.03 | 2,814,675.0 | -15.15% |
| Aug, 2023 | $0.11 | $0.0774 | $0.0326 | 2,764,286.0 | -13.16% |
| Jul, 2023 | $0.10 | $0.0812 | $0.0188 | 3,056,845.0 | -5.00% |
| Jun, 2023 | $0.1086 | $0.08 | $0.0286 | 525,407.0 | +11.23% |
| May, 2023 | $0.10 | $0.0869 | $0.0131 | 1,297,506.0 | -10.10% |
| Apr, 2023 | $0.11 | $0.09 | $0.02 | 383,753.0 | -3.03% |
| Mar, 2023 | $0.1286 | $0.09 | $0.0386 | 333,462.0 | -9.70% |
| Feb, 2023 | $0.13 | $0.1072 | $0.0228 | 339,436.0 | +2.15% |
| Jan, 2023 | $0.125 | $0.095 | $0.03 | 280,513.0 | +11.80% |
0.18%
176.63%
Cap:
|
Volume (24h):