Get the Stockscreener App
22.00
0.69%
0.15
Chord Energy Corp Warrants - Series A (01/09/2024) Stock (WLLAW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chord Energy Corp Warrants - Series A (01/09/2024) Stock (WLLAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chord Energy Corp Warrants - Series A (01/09/2024) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLLAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chord Energy Corp Warrants - Series A (01/09/2024) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chord Energy Corp Warrants - Series A (01/09/2024) Stock (WLLAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Chord Energy Corp Warrants - Series A (01/09/2024) Stock (WLLAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $31.11 | $20.81 | $10.30 | 451,291.0 | -32.82% |
| Jul, 2024 | $37.53 | $30.35 | $7.18 | 60,144.0 | +2.09% |
| Jun, 2024 | $41.51 | $31.11 | $10.40 | 47,553.0 | -20.59% |
| May, 2024 | $40.40 | $34.76 | $5.64 | 98,327.0 | +13.04% |
| Apr, 2024 | $42.88 | $35.00 | $7.88 | 116,705.0 | +0.56% |
| Mar, 2024 | $36.05 | $25.45 | $10.60 | 112,630.0 | +31.63% |
| Feb, 2024 | $32.25 | $22.01 | $10.24 | 84,996.0 | +11.48% |
| Jan, 2024 | $32.01 | $22.00 | $10.01 | 885,426.0 | -19.32% |
Chord Energy Corp Warrants - Series A (01/09/2024) Stock (WLLAW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $24.55 | $7.81 | 81,028.0 | +9.20% |
| Nov, 2023 | $33.75 | $25.06 | $8.69 | 369,991.0 | -2.86% |
| Oct, 2023 | $32.72 | $23.26 | $9.46 | 222,823.0 | +3.13% |
| Sep, 2023 | $29.00 | $23.21 | $5.79 | 510,641.0 | +6.27% |
| Aug, 2023 | $27.13 | $21.55 | $5.58 | 487,318.0 | +8.31% |
| Jul, 2023 | $25.14 | $19.29 | $5.85 | 114,378.0 | +2.32% |
| Jun, 2023 | $24.50 | $17.76 | $6.74 | 297,538.0 | +13.66% |
| May, 2023 | $23.62 | $16.10 | $7.52 | 141,986.0 | +4.59% |
| Apr, 2023 | $20.20 | $17.75 | $2.45 | 37,848.0 | +10.24% |
| Mar, 2023 | $20.90 | $12.52 | $8.38 | 124,897.0 | +9.75% |
| Feb, 2023 | $19.39 | $14.89 | $4.50 | 151,518.0 | -17.97% |
| Jan, 2023 | $22.34 | $15.81 | $6.53 | 91,575.0 | -3.14% |
5.71%
0.34%
Cap:
|
Volume (24h):