Get the Stockscreener App
21.31
0.47%
0.10
After Hours:
21.31
Westlake Chemical Partners Lp Stock (WLKP) Price History
The historical daily chart and data for Westlake Chemical Partners Lp stock (WLKP), show that the latest closing stock price as of January 22, 2026, is $21.31.
- Westlake Chemical Partners Lp all-time high stock price is $34.31, occurred on September 04, 2014.
- The lowest Westlake Chemical Partners Lp stock price recorded was $10.75 on March 19, 2020. Since then, Westlake Chemical Partners Lp's stock price has risen over 98.23% to $21.31 now.
- The 52-week high stock price for WLKP is $25.04, representing a 17.50% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for WLKP is $17.75, indicating a -16.71% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Westlake Chemical Partners Lp (WLKP) stock in the beginning of 2025 was $25.81. The stock closed the year at $23.50, a loss of over -8.95% for the year.
The table below shows more information about WLKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $21.41 | $21.26 | $0.1528 | 45,250.0 | +0.47% |
| Jan 21, 2026 | $21.21 | $20.90 | $0.31 | 18,656.0 | +1.82% |
| Jan 20, 2026 | $20.99 | $20.57 | $0.4199 | 27,331.0 | -0.10% |
| Jan 16, 2026 | $20.98 | $20.75 | $0.235 | 33,360.0 | -0.43% |
| Jan 15, 2026 | $21.16 | $20.60 | $0.56 | 27,243.0 | +0.14% |
| Jan 14, 2026 | $21.05 | $20.46 | $0.59 | 44,538.0 | +2.85% |
| Jan 13, 2026 | $20.61 | $20.30 | $0.315 | 57,761.0 | +0.40% |
| Jan 12, 2026 | $20.49 | $20.11 | $0.38 | 84,929.0 | -0.25% |
| Jan 09, 2026 | $20.42 | $20.00 | $0.4178 | 29,964.0 | +0.94% |
| Jan 08, 2026 | $20.17 | $19.75 | $0.42 | 41,351.0 | +1.87% |
| Jan 07, 2026 | $19.97 | $19.59 | $0.3749 | 36,666.0 | -0.70% |
| Jan 06, 2026 | $19.98 | $19.21 | $0.7699 | 82,349.0 | +3.60% |
| Jan 05, 2026 | $19.36 | $18.82 | $0.5485 | 40,703.0 | +1.27% |
| Jan 02, 2026 | $19.42 | $18.75 | $0.6703 | 32,965.0 | -0.26% |
| Dec 31, 2025 | $19.04 | $18.70 | $0.3389 | 72,929.0 | +2.04% |
| Dec 30, 2025 | $18.80 | $18.33 | $0.475 | 123,253.0 | +0.65% |
| Dec 29, 2025 | $18.59 | $18.33 | $0.26 | 105,942.0 | -0.86% |
| Dec 26, 2025 | $19.08 | $18.60 | $0.48 | 68,764.0 | -1.17% |
| Dec 24, 2025 | $19.17 | $18.83 | $0.34 | 40,871.0 | -0.89% |
| Dec 23, 2025 | $19.33 | $18.90 | $0.4336 | 74,755.0 | -0.26% |
Westlake Chemical Partners Lp Stock (WLKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Chemical Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Chemical Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Chemical Partners Lp Stock (WLKP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.41 | $18.75 | $2.66 | 648,316.0 | +12.16% |
Westlake Chemical Partners Lp Stock (WLKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $18.33 | $1.67 | 1,404,538.0 | -1.79% |
| Nov, 2025 | $19.25 | $17.75 | $1.50 | 1,844,785.0 | +0.53% |
| Oct, 2025 | $21.45 | $18.11 | $3.34 | 1,635,989.0 | -10.15% |
| Sep, 2025 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| Aug, 2025 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| Jul, 2025 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| Jun, 2025 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| May, 2025 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| Apr, 2025 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| Mar, 2025 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| Feb, 2025 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| Jan, 2025 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp Stock (WLKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| Nov, 2024 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| Oct, 2024 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| Sep, 2024 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| Aug, 2024 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| Jul, 2024 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| Jun, 2024 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| May, 2024 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| Apr, 2024 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| Mar, 2024 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| Feb, 2024 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| Jan, 2024 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
1.25%
11.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):