Get the Stockscreener App
22.29
0.27%
+0.06
Westlake Chemical Partners LP Stock (WLKP) Price History
The historical daily chart and data for Westlake Chemical Partners LP stock (WLKP), show that the latest closing stock price as of May 17, 2024, is $22.29.
- Westlake Chemical Partners LP all-time high stock price is $34.31, occurred on September 04, 2014.
- The lowest Westlake Chemical Partners LP stock price recorded was $10.75 on March 19, 2020. Since then, Westlake Chemical Partners LP's stock price has risen over 107.35% to $22.29 now.
- The 52-week high stock price for WLKP is $23.68, representing a 6.23% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for WLKP is $20.91, indicating a -6.19% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Westlake Chemical Partners LP (WLKP) stock in the beginning of 2023 was $25.81. The stock closed the year at $23.50, a loss of over -8.95% for the year.
The table below shows more information about WLKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $22.39 | $22.26 | $0.1303 | 14,513.0 | +0.27% |
| May 16, 2024 | $22.45 | $22.19 | $0.26 | 29,700.0 | -0.40% |
| May 15, 2024 | $22.48 | $22.22 | $0.2576 | 39,614.0 | +0.45% |
| May 14, 2024 | $22.37 | $22.14 | $0.23 | 546,347.0 | +0.14% |
| May 13, 2024 | $22.41 | $22.19 | $0.2167 | 535,829.0 | -0.94% |
| May 10, 2024 | $22.46 | $21.69 | $0.7697 | 553,381.0 | +1.36% |
| May 09, 2024 | $22.46 | $22.10 | $0.3554 | 1,055,978.0 | +0.45% |
| May 08, 2024 | $22.55 | $22.00 | $0.55 | 1,089,036.0 | -0.23% |
| May 07, 2024 | $22.70 | $22.05 | $0.65 | 550,124.0 | -1.47% |
| May 06, 2024 | $22.50 | $22.08 | $0.42 | 25,054.0 | +1.27% |
| May 03, 2024 | $22.31 | $22.04 | $0.2665 | 18,165.0 | -1.60% |
| May 02, 2024 | $22.46 | $21.96 | $0.50 | 29,550.0 | +2.28% |
| May 01, 2024 | $22.10 | $21.86 | $0.2399 | 13,603.0 | +0.46% |
| Apr 30, 2024 | $22.03 | $21.75 | $0.28 | 29,666.0 | -0.14% |
| Apr 29, 2024 | $22.00 | $21.86 | $0.1399 | 13,221.0 | -0.14% |
| Apr 26, 2024 | $22.06 | $21.80 | $0.2627 | 13,467.0 | -0.27% |
| Apr 25, 2024 | $22.07 | $21.76 | $0.3043 | 21,702.0 | +0.18% |
| Apr 24, 2024 | $21.97 | $21.82 | $0.1502 | 16,407.0 | +0.27% |
| Apr 23, 2024 | $21.94 | $21.77 | $0.17 | 16,135.0 | +0.14% |
| Apr 22, 2024 | $21.98 | $21.70 | $0.28 | 11,576.0 | +0.55% |
| Apr 19, 2024 | $21.96 | $21.70 | $0.2648 | 16,783.0 | -0.05% |
Westlake Chemical Partners LP Stock (WLKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Chemical Partners LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Chemical Partners LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Chemical Partners LP Stock (WLKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.70 | $21.69 | $1.01 | 4,515,407.0 | +1.97% |
| Apr, 2024 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| Mar, 2024 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| Feb, 2024 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| Jan, 2024 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
Westlake Chemical Partners LP Stock (WLKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.77 | $21.50 | $1.27 | 714,915.0 | -4.42% |
| Nov, 2023 | $22.84 | $21.16 | $1.68 | 815,632.0 | +5.64% |
| Oct, 2023 | $21.87 | $20.91 | $0.96 | 716,748.0 | -1.43% |
| Sep, 2023 | $23.08 | $21.41 | $1.67 | 685,985.0 | -5.39% |
| Aug, 2023 | $23.25 | $21.90 | $1.35 | 791,428.0 | +1.23% |
| Jul, 2023 | $23.25 | $21.87 | $1.38 | 838,198.0 | +4.70% |
| Jun, 2023 | $22.97 | $21.35 | $1.62 | 614,735.0 | +0.93% |
| May, 2023 | $22.58 | $20.86 | $1.72 | 844,849.0 | -4.23% |
| Apr, 2023 | $23.12 | $21.20 | $1.92 | 651,417.0 | +1.95% |
| Mar, 2023 | $22.96 | $18.58 | $4.38 | 1,122,033.0 | -4.05% |
| Feb, 2023 | $25.26 | $22.59 | $2.67 | 932,830.0 | -10.25% |
| Jan, 2023 | $26.00 | $22.55 | $3.45 | 766,874.0 | +8.77% |
Westlake Chemical Partners LP Stock (WLKP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.66 | $21.18 | $2.48 | 944,951.0 | +1.51% |
| Nov, 2022 | $24.00 | $21.74 | $2.26 | 1,048,610.0 | +0.30% |
| Oct, 2022 | $23.37 | $21.53 | $1.84 | 506,469.0 | +7.35% |
| Sep, 2022 | $24.65 | $19.71 | $4.94 | 1,122,426.0 | -10.45% |
| Aug, 2022 | $26.25 | $24.00 | $2.25 | 757,570.0 | -5.21% |
| Jul, 2022 | $25.77 | $23.38 | $2.39 | 516,260.0 | +1.69% |
| Jun, 2022 | $27.72 | $22.08 | $5.64 | 1,213,951.0 | -6.00% |
| May, 2022 | $28.43 | $25.32 | $3.11 | 1,144,295.0 | -2.75% |
| Apr, 2022 | $29.40 | $26.12 | $3.28 | 1,469,096.0 | +0.63% |
| Mar, 2022 | $27.40 | $25.92 | $1.48 | 1,394,308.0 | +2.93% |
| Feb, 2022 | $27.50 | $25.25 | $2.25 | 1,057,626.0 | -1.42% |
| Jan, 2022 | $27.40 | $25.53 | $1.87 | 905,629.0 | -0.63% |
5.21%
Cap:
|
Volume (24h):