152.25
1.83%
+2.74
After Hours:
152.25
Overview
News
Price History
Option Chain
Financials
Why WLK Down?
Discussions
Forecast
Stock Split
Dividend History
Westlake Corporation Stock (WLK) Price History
The historical daily chart and data for Westlake Corporation stock (WLK), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $152.25.
- Westlake Corporation all-time high stock price is $162.64, occurred on April 09, 2024.
- The lowest Westlake Corporation stock price recorded was $28.99 on March 16, 2020. Since then, Westlake Corporation's stock price has risen over 425.18% to $152.25 now.
- The 52-week high stock price for WLK is $162.64, representing a 6.82% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for WLK is $103.28, indicating a -32.17% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Westlake Corporation (WLK) stock in the beginning of 2023 was $97.46. The stock closed the year at $102.54, a gain of over 5.21% for the year.
The table below shows more information about WLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $153.5 | $151.1 | $2.45 | 456,552.0 | +1.83% |
May 02, 2024 | $151.0 | $146.3 | $4.65 | 362,050.0 | +0.22% |
May 01, 2024 | $155.8 | $144.3 | $11.58 | 921,331.0 | +1.24% |
Apr 30, 2024 | $150.7 | $147.2 | $3.47 | 480,389.0 | -2.41% |
Apr 29, 2024 | $151.2 | $149.6 | $1.56 | 367,292.0 | +0.97% |
Apr 26, 2024 | $151.1 | $149.4 | $1.72 | 346,815.0 | +0.80% |
Apr 25, 2024 | $149.2 | $146.6 | $2.60 | 533,965.0 | -1.02% |
Apr 24, 2024 | $149.9 | $147.8 | $2.14 | 366,337.0 | +0.36% |
Apr 23, 2024 | $150.7 | $148.7 | $2.03 | 344,053.0 | -0.21% |
Apr 22, 2024 | $151.1 | $148.4 | $2.71 | 419,482.0 | -0.72% |
Apr 19, 2024 | $151.0 | $148.0 | $2.94 | 455,192.0 | +1.22% |
Apr 18, 2024 | $152.4 | $148.2 | $4.16 | 491,160.0 | +0.24% |
Apr 17, 2024 | $152.3 | $148.1 | $4.25 | 463,757.0 | -1.05% |
Apr 16, 2024 | $152.0 | $148.4 | $3.68 | 441,512.0 | -2.02% |
Apr 15, 2024 | $154.9 | $151.8 | $3.09 | 486,564.0 | -0.12% |
Apr 12, 2024 | $155.5 | $152.9 | $2.56 | 345,983.0 | -1.32% |
Apr 11, 2024 | $157.9 | $155.2 | $2.71 | 392,637.0 | -1.26% |
Apr 10, 2024 | $161.1 | $155.5 | $5.67 | 518,506.0 | -2.82% |
Apr 09, 2024 | $162.6 | $158.0 | $4.67 | 530,524.0 | +2.41% |
Apr 08, 2024 | $160.1 | $156.9 | $3.21 | 308,658.0 | -1.39% |
Apr 05, 2024 | $160.9 | $156.3 | $4.65 | 541,865.0 | +2.12% |
Apr 04, 2024 | $160.0 | $157.0 | $2.98 | 538,888.0 | +0.06% |
Apr 03, 2024 | $158.2 | $154.7 | $3.53 | 448,284.0 | +2.32% |
Westlake Corporation Stock (WLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Corporation Stock (WLK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $155.8 | $144.3 | $11.58 | 2,196,485.0 | +3.32% |
Apr, 2024 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
Mar, 2024 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
Feb, 2024 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
Jan, 2024 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation Stock (WLK) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
Nov, 2023 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
Oct, 2023 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
Sep, 2023 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
Aug, 2023 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
Jul, 2023 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
Jun, 2023 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
May, 2023 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
Apr, 2023 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
Mar, 2023 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
Feb, 2023 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
Jan, 2023 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
Westlake Corporation Stock (WLK) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $112.7 | $101.1 | $11.59 | 10,595,156.0 | -4.75% |
Nov, 2022 | $113.5 | $87.93 | $25.58 | 17,613,360.0 | +11.38% |
Oct, 2022 | $100.1 | $85.37 | $14.71 | 25,109,240.0 | +11.25% |
Sep, 2022 | $102.9 | $81.28 | $21.66 | 17,176,482.0 | -11.91% |
Aug, 2022 | $110.3 | $91.87 | $18.43 | 16,792,762.0 | +1.33% |
Jul, 2022 | $99.05 | $89.00 | $10.05 | 12,432,680.0 | -0.69% |
Jun, 2022 | $136.6 | $91.88 | $44.67 | 18,873,833.0 | -25.80% |
May, 2022 | $141.2 | $122.2 | $19.00 | 21,403,507.0 | +4.39% |
Apr, 2022 | $135.5 | $111.5 | $24.02 | 14,911,931.0 | +2.55% |
Mar, 2022 | $127.2 | $104.9 | $22.33 | 15,196,840.0 | +11.87% |
Feb, 2022 | $111.5 | $98.81 | $12.68 | 12,088,619.0 | +11.82% |
Jan, 2022 | $109.0 | $93.55 | $15.46 | 13,028,113.0 | +1.56% |
Cap:
|
Volume (24h):