Get the Stockscreener App
69.31
2.41%
-1.7158
Overview
News
Price History
Option Chain
Financials
Why WLK Down?
Discussions
Forecast
Stock Split
Dividend History
Westlake Corporation Stock (WLK) Price History
The historical daily chart and data for Westlake Corporation stock (WLK), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $69.31.
- Westlake Corporation all-time high stock price is $162.64, occurred on April 09, 2024.
- The lowest Westlake Corporation stock price recorded was $28.99 on March 16, 2020. Since then, Westlake Corporation's stock price has risen over 139.10% to $69.31 now.
- The 52-week high stock price for WLK is $160.96, representing a 132.22% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for WLK is $69.47, indicating a 0.22% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Westlake Corporation (WLK) stock in the beginning of 2024 was $97.46. The stock closed the year at $102.54, a gain of over 5.21% for the year.
The table below shows more information about WLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $71.05 | $69.12 | $1.93 | 208,349.0 | -2.41% |
| May 30, 2025 | $71.33 | $69.47 | $1.86 | 3,678,193.0 | -0.70% |
| May 29, 2025 | $71.90 | $70.69 | $1.21 | 1,359,255.0 | +1.37% |
| May 28, 2025 | $73.03 | $70.54 | $2.48 | 955,708.0 | -2.94% |
| May 27, 2025 | $73.02 | $71.77 | $1.25 | 1,358,695.0 | +1.64% |
| May 23, 2025 | $72.08 | $70.28 | $1.80 | 979,829.0 | -1.12% |
| May 22, 2025 | $73.45 | $71.76 | $1.69 | 1,284,762.0 | -1.79% |
| May 21, 2025 | $75.95 | $73.63 | $2.32 | 1,331,966.0 | -3.33% |
| May 20, 2025 | $78.94 | $76.17 | $2.77 | 1,858,427.0 | -4.68% |
| May 19, 2025 | $80.43 | $78.16 | $2.27 | 2,364,516.0 | -2.57% |
| May 16, 2025 | $83.96 | $81.25 | $2.70 | 1,569,180.0 | -0.87% |
| May 15, 2025 | $83.41 | $80.00 | $3.41 | 1,249,396.0 | +0.24% |
| May 14, 2025 | $85.72 | $82.18 | $3.54 | 1,420,687.0 | -4.58% |
| May 13, 2025 | $87.31 | $85.33 | $1.98 | 1,037,726.0 | +1.02% |
| May 12, 2025 | $87.32 | $83.16 | $4.16 | 1,219,186.0 | +7.07% |
| May 09, 2025 | $81.90 | $79.47 | $2.43 | 867,336.0 | -0.55% |
| May 08, 2025 | $81.55 | $78.56 | $2.99 | 958,064.0 | +3.13% |
| May 07, 2025 | $79.02 | $76.97 | $2.05 | 1,513,030.0 | -1.05% |
| May 06, 2025 | $79.21 | $77.23 | $1.98 | 1,672,439.0 | +0.78% |
| May 05, 2025 | $81.24 | $78.18 | $3.06 | 1,848,760.0 | -2.04% |
Westlake Corporation Stock (WLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westlake Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westlake Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westlake Corporation Stock (WLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $71.05 | $69.12 | $1.93 | 208,349.0 | -2.41% |
| May, 2025 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| Apr, 2025 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| Mar, 2025 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| Feb, 2025 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| Jan, 2025 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation Stock (WLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| Nov, 2024 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| Oct, 2024 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| Sep, 2024 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| Aug, 2024 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| Jul, 2024 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| Jun, 2024 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| May, 2024 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| Apr, 2024 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| Mar, 2024 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| Feb, 2024 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| Jan, 2024 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation Stock (WLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| Nov, 2023 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| Oct, 2023 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| Sep, 2023 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| Aug, 2023 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| Jul, 2023 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| Jun, 2023 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| May, 2023 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| Apr, 2023 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| Mar, 2023 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| Feb, 2023 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| Jan, 2023 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):