Get the Stockscreener App
0.1823
3.41%
-0.00643
Pre-market:
.19
0.0077
+4.22%
Wang Lee Group Inc Stock (WLGS) Price History
The historical daily chart and data for Wang Lee Group Inc stock (WLGS), show that the latest closing stock price as of April 22, 2025, is $0.1823.
- Wang Lee Group Inc all-time high stock price is $9.66, occurred on February 10, 2025.
- The lowest Wang Lee Group Inc stock price recorded was $0.163 on April 22, 2025. Since then, Wang Lee Group Inc's stock price has risen over 11.83% to $0.1823 now.
- The 52-week high stock price for WLGS is $9.66, representing a 5,199% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WLGS is $0.163, indicating a -10.58% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about WLGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.1965 | $0.163 | $0.0335 | 915,277.0 | -3.41% |
| Apr 21, 2025 | $0.1948 | $0.1707 | $0.0241 | 1,497,028.0 | +0.71% |
| Apr 17, 2025 | $0.1899 | $0.1808 | $0.0091 | 692,554.0 | -1.37% |
| Apr 16, 2025 | $0.203 | $0.173 | $0.03 | 2,524,791.0 | -8.08% |
| Apr 15, 2025 | $0.2204 | $0.2026 | $0.0178 | 1,368,252.0 | -7.18% |
| Apr 14, 2025 | $0.2246 | $0.2031 | $0.0215 | 1,416,065.0 | +1.32% |
| Apr 11, 2025 | $0.2331 | $0.216 | $0.0171 | 963,369.0 | -4.31% |
| Apr 10, 2025 | $0.25 | $0.2172 | $0.0328 | 1,602,778.0 | -1.29% |
| Apr 09, 2025 | $0.2392 | $0.2111 | $0.0281 | 2,405,885.0 | +1.22% |
| Apr 08, 2025 | $0.2439 | $0.2206 | $0.0233 | 1,107,511.0 | -7.86% |
| Apr 07, 2025 | $0.2589 | $0.21 | $0.0489 | 2,155,769.0 | +0.20% |
| Apr 04, 2025 | $0.285 | $0.22 | $0.065 | 3,826,980.0 | -13.33% |
| Apr 03, 2025 | $0.2899 | $0.2313 | $0.0586 | 5,671,060.0 | +17.75% |
| Apr 02, 2025 | $0.26 | $0.233 | $0.027 | 2,394,626.0 | -6.15% |
| Apr 01, 2025 | $0.2689 | $0.2489 | $0.02 | 3,542,417.0 | -3.70% |
| Mar 31, 2025 | $0.2748 | $0.2375 | $0.0373 | 3,558,915.0 | +3.85% |
| Mar 28, 2025 | $0.2961 | $0.2313 | $0.0648 | 6,284,136.0 | -10.65% |
| Mar 27, 2025 | $0.33 | $0.2504 | $0.0796 | 13,619,879.0 | -9.12% |
| Mar 26, 2025 | $0.495 | $0.32 | $0.175 | 14,219,408.0 | -25.59% |
| Mar 25, 2025 | $0.7138 | $0.4101 | $0.3037 | 13,790,370.0 | -42.70% |
Wang Lee Group Inc Stock (WLGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wang Lee Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wang Lee Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wang Lee Group Inc Stock (WLGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.2899 | $0.163 | $0.1269 | 32,999,639.0 | -32.48% |
| Mar, 2025 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| Feb, 2025 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| Jan, 2025 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc Stock (WLGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| Nov, 2024 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| Oct, 2024 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| Sep, 2024 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| Aug, 2024 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| Jul, 2024 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| Jun, 2024 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| May, 2024 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| Apr, 2024 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| Mar, 2024 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| Feb, 2024 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| Jan, 2024 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc Stock (WLGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| Nov, 2023 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| Oct, 2023 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| Sep, 2023 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| Aug, 2023 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| Jul, 2023 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| Jun, 2023 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| May, 2023 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| Apr, 2023 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
2.17%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):