Get the Stockscreener App
0.26
10.65%
-0.031
After Hours:
.27
0.01
+3.85%
Wang Lee Group Inc Stock (WLGS) Price History
The historical daily chart and data for Wang Lee Group Inc stock (WLGS), show that the latest closing stock price as of March 28, 2025, is $0.26.
- Wang Lee Group Inc all-time high stock price is $9.66, occurred on February 10, 2025.
- The lowest Wang Lee Group Inc stock price recorded was $0.2313 on March 28, 2025. Since then, Wang Lee Group Inc's stock price has risen over 12.41% to $0.26 now.
- The 52-week high stock price for WLGS is $9.66, representing a 3,615% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WLGS is $0.2313, indicating a -11.04% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about WLGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.2961 | $0.2313 | $0.0648 | 6,284,136.0 | -10.65% |
| Mar 27, 2025 | $0.33 | $0.2504 | $0.0796 | 13,619,879.0 | -9.12% |
| Mar 26, 2025 | $0.495 | $0.32 | $0.175 | 14,219,408.0 | -25.59% |
| Mar 25, 2025 | $0.7138 | $0.4101 | $0.3037 | 13,790,370.0 | -42.70% |
| Mar 24, 2025 | $0.9264 | $0.63 | $0.2964 | 24,784,145.0 | -85.48% |
| Mar 21, 2025 | $5.38 | $5.10 | $0.276 | 468,421.0 | -3.72% |
| Mar 20, 2025 | $5.74 | $5.25 | $0.49 | 1,063,046.0 | -2.01% |
| Mar 19, 2025 | $5.85 | $4.71 | $1.14 | 2,686,555.0 | +15.13% |
| Mar 18, 2025 | $4.76 | $3.69 | $1.07 | 425,265.0 | +17.24% |
| Mar 17, 2025 | $4.20 | $3.49 | $0.71 | 645,971.0 | -0.49% |
| Mar 14, 2025 | $4.38 | $3.90 | $0.48 | 618,702.0 | +0.99% |
| Mar 13, 2025 | $4.26 | $3.32 | $0.94 | 1,418,979.0 | +29.49% |
| Mar 12, 2025 | $4.24 | $3.05 | $1.19 | 660,466.0 | -23.90% |
| Mar 11, 2025 | $4.49 | $3.68 | $0.81 | 906,622.0 | -7.24% |
| Mar 10, 2025 | $4.57 | $3.38 | $1.19 | 694,126.0 | +16.32% |
| Mar 07, 2025 | $4.52 | $3.03 | $1.49 | 1,768,699.0 | +3.54% |
| Mar 06, 2025 | $5.02 | $3.44 | $1.58 | 1,022,215.0 | -25.25% |
| Mar 05, 2025 | $5.63 | $4.03 | $1.60 | 1,071,747.0 | -2.00% |
| Mar 04, 2025 | $5.21 | $4.90 | $0.31 | 41,606.0 | -5.47% |
| Mar 03, 2025 | $5.99 | $5.01 | $0.975 | 413,216.0 | -11.81% |
Wang Lee Group Inc Stock (WLGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wang Lee Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wang Lee Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wang Lee Group Inc Stock (WLGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.99 | $0.2313 | $5.75 | 92,887,710.0 | -95.67% |
| Feb, 2025 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| Jan, 2025 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc Stock (WLGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| Nov, 2024 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| Oct, 2024 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| Sep, 2024 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| Aug, 2024 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| Jul, 2024 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| Jun, 2024 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| May, 2024 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| Apr, 2024 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| Mar, 2024 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| Feb, 2024 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| Jan, 2024 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc Stock (WLGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| Nov, 2023 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| Oct, 2023 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| Sep, 2023 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| Aug, 2023 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| Jul, 2023 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| Jun, 2023 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| May, 2023 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| Apr, 2023 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):