Get the Stockscreener App
6.65
29.38%
1.51
Pre-market:
6.64
-0.01
-0.15%
Wang Lee Group Inc Stock (WLGS) Price History
The historical daily chart and data for Wang Lee Group Inc stock (WLGS), show that the latest closing stock price as of January 21, 2025, is $6.65.
- Wang Lee Group Inc all-time high stock price is $6.65, occurred on January 21, 2025.
- The lowest Wang Lee Group Inc stock price recorded was $0.40 on November 16, 2023. Since then, Wang Lee Group Inc's stock price has risen over 1,562% to $6.65 now.
- The 52-week high stock price for WLGS is $6.65, representing a 0.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for WLGS is $0.4444, indicating a -93.32% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about WLGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $6.65 | $3.85 | $2.80 | 500,352.0 | +29.38% |
| Jan 17, 2025 | $5.15 | $3.97 | $1.18 | 589,684.0 | +29.47% |
| Jan 16, 2025 | $4.79 | $2.93 | $1.86 | 1,001,799.0 | +40.28% |
| Jan 15, 2025 | $2.88 | $2.09 | $0.79 | 134,779.0 | +35.41% |
| Jan 14, 2025 | $2.12 | $1.59 | $0.53 | 1,257,309.0 | +16.76% |
| Jan 13, 2025 | $1.96 | $1.54 | $0.4195 | 119,475.0 | +19.33% |
| Jan 10, 2025 | $2.41 | $1.50 | $0.91 | 423,629.0 | -6.83% |
| Jan 08, 2025 | $1.65 | $1.50 | $0.15 | 13,911.0 | +3.95% |
| Jan 07, 2025 | $1.94 | $1.39 | $0.55 | 188,600.0 | -15.83% |
| Jan 06, 2025 | $1.90 | $1.76 | $0.14 | 207,207.0 | -2.75% |
| Jan 03, 2025 | $2.09 | $1.84 | $0.2479 | 150,149.0 | +3.96% |
| Jan 02, 2025 | $1.83 | $1.74 | $0.0898 | 8,711.0 | +3.12% |
| Dec 31, 2024 | $1.94 | $1.75 | $0.19 | 24,831.0 | -1.40% |
| Dec 30, 2024 | $1.98 | $1.72 | $0.2632 | 31,383.0 | -3.76% |
| Dec 27, 2024 | $2.12 | $1.82 | $0.30 | 42,003.0 | -9.27% |
| Dec 26, 2024 | $2.23 | $1.86 | $0.37 | 79,564.0 | +4.06% |
| Dec 24, 2024 | $2.08 | $1.92 | $0.1615 | 79,674.0 | +1.02% |
Wang Lee Group Inc Stock (WLGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wang Lee Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wang Lee Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wang Lee Group Inc Stock (WLGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.65 | $1.39 | $5.26 | 5,095,957.0 | +276.77% |
Wang Lee Group Inc Stock (WLGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| Nov, 2024 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| Oct, 2024 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| Sep, 2024 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| Aug, 2024 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| Jul, 2024 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| Jun, 2024 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| May, 2024 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| Apr, 2024 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| Mar, 2024 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| Feb, 2024 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| Jan, 2024 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc Stock (WLGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| Nov, 2023 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| Oct, 2023 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| Sep, 2023 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| Aug, 2023 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| Jul, 2023 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| Jun, 2023 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| May, 2023 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| Apr, 2023 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
6.21%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):