2.75
price down icon8.33%   -0.25
after-market After Hours: 2.94 0.19 +6.91%
loading

Wang Lee Group Inc Stock (WLGS) Price History

The historical daily chart and data for Wang Lee Group Inc stock (WLGS), show that the latest closing stock price as of November 04, 2024, is $2.75.
  • Wang Lee Group Inc all-time high stock price is $4.20, occurred on October 15, 2024.
  • The lowest Wang Lee Group Inc stock price recorded was $0.40 on November 16, 2023. Since then, Wang Lee Group Inc's stock price has risen over 587.50% to $2.75 now.
  • The 52-week high stock price for WLGS is $4.20, representing a 52.73% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for WLGS is $0.40, indicating a -85.45% decrease from the current share price, occurred on November 16, 2023.
The table below shows more information about WLGS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $3.29 $2.36 $0.93 97,765.0 -8.33%
Nov 01, 2024 $3.39 $2.86 $0.53 191,505.0 -9.37%
Oct 31, 2024 $3.68 $3.20 $0.4775 60,979.0 -4.34%
Oct 30, 2024 $3.48 $2.90 $0.5786 51,070.0 +9.49%
Oct 29, 2024 $3.20 $3.04 $0.16 57,051.0 +3.95%
Oct 28, 2024 $3.19 $2.34 $0.85 97,676.0 +27.73%
Oct 25, 2024 $2.47 $2.20 $0.27 43,383.0 +2.59%
Oct 24, 2024 $2.60 $2.02 $0.5797 76,959.0 +6.42%
Oct 23, 2024 $2.63 $2.10 $0.5299 145,144.0 -9.17%
Oct 22, 2024 $2.70 $2.20 $0.50 57,725.0 -3.23%
Oct 21, 2024 $2.93 $2.30 $0.63 324,306.0 -9.82%
Oct 18, 2024 $3.09 $2.41 $0.6799 66,733.0 +14.58%
Oct 17, 2024 $3.29 $2.33 $0.9599 304,626.0 -25.47%
Oct 16, 2024 $3.56 $2.46 $1.10 498,999.0 +32.51%
Oct 15, 2024 $4.20 $1.66 $2.54 3,145,611.0 +10.45%
Oct 14, 2024 $2.27 $1.88 $0.3917 130,672.0 +14.58%
Oct 11, 2024 $2.00 $1.55 $0.4499 61,726.0 +12.94%
Oct 10, 2024 $1.80 $1.42 $0.3799 62,985.0 +6.92%
Oct 09, 2024 $1.75 $1.48 $0.2699 13,193.0 +0.00%
Oct 08, 2024 $1.85 $1.56 $0.29 43,702.0 -14.05%

Wang Lee Group Inc Stock (WLGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wang Lee Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wang Lee Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wang Lee Group Inc Stock (WLGS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.39 $2.36 $1.03 387,035.0 -16.92%
Oct, 2024 $4.20 $1.24 $2.96 5,812,517.0 +145.19%
Sep, 2024 $1.93 $0.54 $1.39 8,747,203.0 +132.64%
Aug, 2024 $0.59 $0.4444 $0.1456 293,128.0 +18.43%
Jul, 2024 $0.625 $0.475 $0.15 506,945.0 -24.62%
Jun, 2024 $0.882 $0.50 $0.382 21,050,783.0 +15.11%
May, 2024 $0.67 $0.5005 $0.1695 925,031.0 +3.31%
Apr, 2024 $0.76 $0.4505 $0.3095 5,774,432.0 -5.76%
Mar, 2024 $1.15 $0.58 $0.57 2,332,775.0 -31.76%
Feb, 2024 $0.90 $0.56 $0.34 5,033,898.0 +24.82%
Jan, 2024 $0.866 $0.54 $0.326 7,948,141.0 -4.76%

Wang Lee Group Inc Stock (WLGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9788 $0.452 $0.5268 8,833,744.0 +21.19%
Nov, 2023 $1.04 $0.40 $0.64 41,683,940.0 +4.44%
Oct, 2023 $0.88 $0.4602 $0.4198 2,022,336.0 -32.10%
Sep, 2023 $1.46 $0.8096 $0.6504 5,297,733.0 -0.36%
Aug, 2023 $1.19 $0.7401 $0.4499 4,053,671.0 -21.23%
Jul, 2023 $1.57 $1.00 $0.57 2,001,426.0 -22.06%
Jun, 2023 $1.97 $1.32 $0.65 3,379,297.0 -20.00%
May, 2023 $3.22 $1.30 $1.92 56,619,515.0 -23.42%
Apr, 2023 $2.77 $1.74 $1.03 9,824,623.0 +0.00%
engineering_construction STN
$82.39
price up icon 1.10%
engineering_construction APG
$35.25
price down icon 0.25%
engineering_construction MTZ
$132.61
price up icon 2.01%
engineering_construction BLD
$362.13
price up icon 2.37%
$49.23
price up icon 0.63%
engineering_construction FIX
$390.38
price down icon 0.49%
Cap:     |  Volume (24h):