Get the Stockscreener App
0.0411
1.91%
-0.0008
After Hours:
.04
-0.0011
-2.68%
Wang Lee Group Inc Stock (WLGS) Price History
The historical daily chart and data for Wang Lee Group Inc stock (WLGS), show that the latest closing stock price as of July 16, 2025, is $0.0411.
- Wang Lee Group Inc all-time high stock price is $9.66, occurred on February 10, 2025.
- The lowest Wang Lee Group Inc stock price recorded was $0.0311 on June 30, 2025. Since then, Wang Lee Group Inc's stock price has risen over 32.15% to $0.0411 now.
- The 52-week high stock price for WLGS is $9.66, representing a 23,404% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for WLGS is $0.0311, indicating a -24.33% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about WLGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $0.0449 | $0.04 | $0.0049 | 23,724,977.0 | -1.91% |
| Jul 15, 2025 | $0.0465 | $0.0403 | $0.0062 | 24,718,377.0 | -2.56% |
| Jul 14, 2025 | $0.0527 | $0.0415 | $0.0112 | 50,608,569.0 | -25.35% |
| Jul 11, 2025 | $0.075 | $0.052 | $0.023 | 378,484,097.0 | +22.29% |
| Jul 10, 2025 | $0.0518 | $0.0413 | $0.0105 | 60,140,219.0 | +3.52% |
| Jul 09, 2025 | $0.0465 | $0.0388 | $0.0077 | 56,986,242.0 | +17.27% |
| Jul 08, 2025 | $0.0394 | $0.0372 | $0.0022 | 11,496,094.0 | +1.04% |
| Jul 07, 2025 | $0.0456 | $0.0376 | $0.008 | 54,894,141.0 | -3.52% |
| Jul 03, 2025 | $0.049 | $0.039 | $0.01 | 52,923,389.0 | +4.74% |
| Jul 02, 2025 | $0.0431 | $0.0318 | $0.0113 | 66,726,355.0 | +9.51% |
| Jul 01, 2025 | $0.04 | $0.0339 | $0.0061 | 32,158,851.0 | -9.87% |
| Jun 30, 2025 | $0.045 | $0.0311 | $0.0139 | 51,234,233.0 | -15.57% |
| Jun 27, 2025 | $0.0484 | $0.0411 | $0.0073 | 18,095,543.0 | -5.79% |
| Jun 26, 2025 | $0.05 | $0.046 | $0.00403 | 15,403,346.0 | -3.20% |
| Jun 25, 2025 | $0.0529 | $0.0473 | $0.0056 | 26,823,407.0 | +3.31% |
| Jun 24, 2025 | $0.0517 | $0.0458 | $0.0059 | 21,283,753.0 | -2.81% |
| Jun 23, 2025 | $0.0536 | $0.047 | $0.0066 | 40,447,572.0 | -13.24% |
| Jun 20, 2025 | $0.0623 | $0.0547 | $0.0076 | 95,033,548.0 | -1.03% |
| Jun 18, 2025 | $0.0617 | $0.0477 | $0.014 | 93,126,145.0 | +15.08% |
| Jun 17, 2025 | $0.0524 | $0.04 | $0.0124 | 54,671,994.0 | -10.32% |
Wang Lee Group Inc Stock (WLGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wang Lee Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wang Lee Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wang Lee Group Inc Stock (WLGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.075 | $0.0318 | $0.0432 | 834,366,255.0 | +6.75% |
| Jun, 2025 | $0.23 | $0.0311 | $0.1989 | 758,676,025.0 | -81.78% |
| May, 2025 | $0.5252 | $0.1525 | $0.3727 | 587,737,429.0 | +18.24% |
| Apr, 2025 | $0.2899 | $0.15 | $0.1399 | 45,206,399.0 | -33.81% |
| Mar, 2025 | $5.99 | $0.2313 | $5.75 | 90,162,489.0 | -95.51% |
| Feb, 2025 | $9.66 | $3.59 | $6.07 | 14,617,643.0 | -16.87% |
| Jan, 2025 | $7.64 | $1.39 | $6.25 | 5,903,200.0 | +309.63% |
Wang Lee Group Inc Stock (WLGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $1.06 | $4.51 | 3,205,441.0 | -62.16% |
| Nov, 2024 | $5.55 | $2.36 | $3.19 | 1,839,474.0 | +42.90% |
| Oct, 2024 | $4.20 | $1.24 | $2.96 | 5,812,517.0 | +145.19% |
| Sep, 2024 | $1.93 | $0.54 | $1.39 | 8,747,203.0 | +132.64% |
| Aug, 2024 | $0.59 | $0.4444 | $0.1456 | 293,128.0 | +18.43% |
| Jul, 2024 | $0.625 | $0.475 | $0.15 | 506,945.0 | -24.62% |
| Jun, 2024 | $0.882 | $0.50 | $0.382 | 21,050,783.0 | +15.11% |
| May, 2024 | $0.67 | $0.5005 | $0.1695 | 925,031.0 | +3.31% |
| Apr, 2024 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| Mar, 2024 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| Feb, 2024 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| Jan, 2024 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
Wang Lee Group Inc Stock (WLGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| Nov, 2023 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| Oct, 2023 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| Sep, 2023 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| Aug, 2023 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| Jul, 2023 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| Jun, 2023 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| May, 2023 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| Apr, 2023 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
1.31%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):