Get the Stockscreener App
0.5561
0.65%
+0.0036
After Hours:
.553
-0.0031
-0.56%
WANG & LEE Group Inc. Stock (WLGS) Price History
The historical daily chart and data for WANG & LEE Group Inc. stock (WLGS), show that the latest closing stock price as of May 15, 2024, is $0.5561.
- WANG & LEE Group Inc. all-time high stock price is $3.22, occurred on May 01, 2023.
- The lowest WANG & LEE Group Inc. stock price recorded was $0.40 on November 16, 2023. Since then, WANG & LEE Group Inc.'s stock price has risen over 39.03% to $0.5561 now.
- The 52-week high stock price for WLGS is $2.45, representing a 340.57% increase from the current share price, occurred on May 18, 2023.
- The 52-week low stock price for WLGS is $0.40, indicating a -28.07% decrease from the current share price, occurred on November 16, 2023.
The table below shows more information about WLGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.567 | $0.54 | $0.027 | 14,088.0 | +0.65% |
| May 14, 2024 | $0.565 | $0.5282 | $0.0368 | 25,597.0 | +2.31% |
| May 13, 2024 | $0.5785 | $0.54 | $0.0385 | 27,145.0 | -4.83% |
| May 10, 2024 | $0.5885 | $0.55 | $0.0385 | 3,357.0 | +0.63% |
| May 09, 2024 | $0.5885 | $0.5585 | $0.03 | 11,928.0 | -0.91% |
| May 08, 2024 | $0.57 | $0.54 | $0.03 | 12,290.0 | +4.38% |
| May 07, 2024 | $0.5988 | $0.5451 | $0.0537 | 26,185.0 | -6.02% |
| May 06, 2024 | $0.5846 | $0.55 | $0.0346 | 11,574.0 | -0.03% |
| May 03, 2024 | $0.63 | $0.5392 | $0.0908 | 23,928.0 | +0.09% |
| May 02, 2024 | $0.5797 | $0.5129 | $0.0668 | 29,785.0 | +8.40% |
| May 01, 2024 | $0.5499 | $0.5005 | $0.0494 | 28,918.0 | -2.16% |
| Apr 30, 2024 | $0.57 | $0.4805 | $0.0895 | 86,153.0 | +2.19% |
| Apr 29, 2024 | $0.554 | $0.523 | $0.031 | 15,642.0 | +0.92% |
| Apr 26, 2024 | $0.60 | $0.53 | $0.07 | 68,246.0 | -3.67% |
| Apr 25, 2024 | $0.6095 | $0.55 | $0.0595 | 99,880.0 | -6.75% |
| Apr 24, 2024 | $0.612 | $0.55 | $0.062 | 106,235.0 | -6.35% |
| Apr 23, 2024 | $0.63 | $0.53 | $0.10 | 282,183.0 | +1.60% |
| Apr 22, 2024 | $0.76 | $0.59 | $0.17 | 1,022,927.0 | +4.22% |
| Apr 19, 2024 | $0.6099 | $0.4505 | $0.1594 | 2,369,604.0 | +19.00% |
| Apr 18, 2024 | $0.5315 | $0.49 | $0.0415 | 1,352,084.0 | +0.00% |
| Apr 17, 2024 | $0.51 | $0.47 | $0.04 | 26,999.0 | +5.40% |
| Apr 16, 2024 | $0.57 | $0.463 | $0.107 | 38,872.0 | -8.77% |
WANG & LEE Group Inc. Stock (WLGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WANG & LEE Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WANG & LEE Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
WANG & LEE Group Inc. Stock (WLGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.63 | $0.5005 | $0.1295 | 228,883.0 | +1.74% |
| Apr, 2024 | $0.76 | $0.4505 | $0.3095 | 5,774,432.0 | -5.76% |
| Mar, 2024 | $1.15 | $0.58 | $0.57 | 2,332,775.0 | -31.76% |
| Feb, 2024 | $0.90 | $0.56 | $0.34 | 5,033,898.0 | +24.82% |
| Jan, 2024 | $0.866 | $0.54 | $0.326 | 7,948,141.0 | -4.76% |
WANG & LEE Group Inc. Stock (WLGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9788 | $0.452 | $0.5268 | 8,833,744.0 | +21.19% |
| Nov, 2023 | $1.04 | $0.40 | $0.64 | 41,683,940.0 | +4.44% |
| Oct, 2023 | $0.88 | $0.4602 | $0.4198 | 2,022,336.0 | -32.10% |
| Sep, 2023 | $1.46 | $0.8096 | $0.6504 | 5,297,733.0 | -0.36% |
| Aug, 2023 | $1.19 | $0.7401 | $0.4499 | 4,053,671.0 | -21.23% |
| Jul, 2023 | $1.57 | $1.00 | $0.57 | 2,001,426.0 | -22.06% |
| Jun, 2023 | $1.97 | $1.32 | $0.65 | 3,379,297.0 | -20.00% |
| May, 2023 | $3.22 | $1.30 | $1.92 | 56,619,515.0 | -23.42% |
| Apr, 2023 | $2.77 | $1.74 | $1.03 | 9,824,623.0 | +0.00% |
0.06%
0.46%
Cap:
|
Volume (24h):