Get the Stockscreener App
1.49
3.25%
-0.05
Pre-market:
1.48
-0.01
-0.67%
Wearable Devices Ltd Stock (WLDS) Price History
The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of June 12, 2025, is $1.49.
- Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
- The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 663.32% to $1.49 now.
- The 52-week high stock price for WLDS is $50.40, representing a 3,283% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for WLDS is $1.195, indicating a -19.80% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about WLDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $1.54 | $1.49 | $0.055 | 38,325.0 | -3.25% |
| Jun 11, 2025 | $1.64 | $1.47 | $0.1691 | 116,472.0 | -3.14% |
| Jun 10, 2025 | $1.65 | $1.58 | $0.07 | 57,156.0 | +0.63% |
| Jun 09, 2025 | $1.66 | $1.55 | $0.1099 | 189,624.0 | -2.47% |
| Jun 06, 2025 | $1.67 | $1.62 | $0.05 | 37,082.0 | +0.00% |
| Jun 05, 2025 | $1.73 | $1.60 | $0.1339 | 105,579.0 | -3.57% |
| Jun 04, 2025 | $1.74 | $1.64 | $0.1028 | 108,108.0 | +0.60% |
| Jun 03, 2025 | $1.70 | $1.62 | $0.0826 | 45,867.0 | +0.00% |
| Jun 02, 2025 | $1.70 | $1.60 | $0.0969 | 95,019.0 | +1.83% |
| May 30, 2025 | $1.86 | $1.58 | $0.28 | 1,682,689.0 | -2.96% |
| May 29, 2025 | $1.74 | $1.60 | $0.14 | 134,036.0 | +3.05% |
| May 28, 2025 | $1.68 | $1.58 | $0.0998 | 84,840.0 | +0.00% |
| May 27, 2025 | $1.65 | $1.48 | $0.1694 | 156,592.0 | +6.49% |
| May 23, 2025 | $1.64 | $1.50 | $0.1404 | 187,216.0 | -6.67% |
| May 22, 2025 | $1.73 | $1.60 | $0.13 | 354,846.0 | +2.48% |
| May 21, 2025 | $1.71 | $1.55 | $0.16 | 245,903.0 | -5.29% |
| May 20, 2025 | $1.93 | $1.65 | $0.28 | 638,155.0 | +8.28% |
| May 19, 2025 | $1.70 | $1.51 | $0.1894 | 279,330.0 | -8.72% |
| May 16, 2025 | $1.80 | $1.55 | $0.2497 | 921,469.0 | +14.67% |
| May 15, 2025 | $2.55 | $1.48 | $1.07 | 13,647,827.0 | -2.60% |
| May 14, 2025 | $1.54 | $1.36 | $0.18 | 342,079.0 | +10.79% |
Wearable Devices Ltd Stock (WLDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wearable Devices Ltd Stock (WLDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.74 | $1.47 | $0.2691 | 831,557.0 | -9.15% |
| May, 2025 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| Apr, 2025 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| Mar, 2025 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| Feb, 2025 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| Jan, 2025 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd Stock (WLDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| Nov, 2024 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| Oct, 2024 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| Sep, 2024 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| Aug, 2024 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| Jul, 2024 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| Jun, 2024 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| May, 2024 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| Apr, 2024 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| Mar, 2024 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| Feb, 2024 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| Jan, 2024 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd Stock (WLDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| Nov, 2023 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| Oct, 2023 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| Sep, 2023 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| Aug, 2023 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| Jul, 2023 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| Jun, 2023 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| May, 2023 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| Apr, 2023 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| Mar, 2023 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
0.61%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):