Get the Stockscreener App
1.87
6.25%
0.11
After Hours:
1.80
-0.07
-3.74%
Wearable Devices Ltd Stock (WLDS) Price History
The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of December 20, 2024, is $1.87.
- Wearable Devices Ltd all-time high stock price is $22.58, occurred on November 08, 2023.
- The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 857.99% to $1.87 now.
- The 52-week high stock price for WLDS is $16.00, representing a 755.61% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for WLDS is $1.3224, indicating a -29.28% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about WLDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.92 | $1.74 | $0.1799 | 245,841.0 | +6.25% |
| Dec 19, 2024 | $1.98 | $1.61 | $0.369 | 352,121.0 | +7.32% |
| Dec 18, 2024 | $1.70 | $1.54 | $0.16 | 269,375.0 | +5.13% |
| Dec 17, 2024 | $1.65 | $1.47 | $0.1758 | 833,836.0 | -1.89% |
| Dec 16, 2024 | $1.67 | $1.50 | $0.17 | 94,916.0 | -0.63% |
| Dec 13, 2024 | $1.72 | $1.55 | $0.17 | 145,717.0 | -0.62% |
| Dec 12, 2024 | $1.75 | $1.55 | $0.2001 | 228,333.0 | -1.23% |
| Dec 11, 2024 | $1.80 | $1.60 | $0.20 | 221,355.0 | -4.68% |
| Dec 10, 2024 | $1.82 | $1.54 | $0.28 | 172,930.0 | -1.16% |
| Dec 09, 2024 | $1.94 | $1.73 | $0.2102 | 198,332.0 | -0.57% |
| Dec 06, 2024 | $1.82 | $1.56 | $0.2589 | 371,177.0 | +6.10% |
| Dec 05, 2024 | $1.67 | $1.52 | $0.15 | 117,670.0 | +3.80% |
| Dec 04, 2024 | $1.68 | $1.51 | $0.17 | 216,478.0 | +0.00% |
| Dec 03, 2024 | $1.69 | $1.56 | $0.1311 | 148,755.0 | -5.39% |
| Dec 02, 2024 | $2.06 | $1.59 | $0.47 | 464,217.0 | -13.47% |
| Nov 29, 2024 | $2.30 | $1.93 | $0.37 | 252,870.0 | -9.39% |
| Nov 27, 2024 | $2.59 | $2.13 | $0.4593 | 295,355.0 | -15.48% |
| Nov 26, 2024 | $2.65 | $2.14 | $0.51 | 887,793.0 | -8.70% |
| Nov 25, 2024 | $2.98 | $2.24 | $0.74 | 29,395,065.0 | +46.81% |
| Nov 22, 2024 | $2.16 | $1.46 | $0.7018 | 1,812,873.0 | +29.66% |
Wearable Devices Ltd Stock (WLDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wearable Devices Ltd Stock (WLDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.06 | $1.47 | $0.5858 | 4,326,894.0 | -3.11% |
| Nov, 2024 | $2.98 | $1.32 | $1.66 | 33,945,525.0 | -34.13% |
| Oct, 2024 | $5.20 | $2.78 | $2.42 | 1,469,634.7 | -36.83% |
| Sep, 2024 | $7.40 | $4.60 | $2.80 | 334,438.9 | -35.73% |
| Aug, 2024 | $9.70 | $6.85 | $2.85 | 711,586.1 | -15.11% |
| Jul, 2024 | $11.98 | $8.10 | $3.88 | 1,283,967.6 | -26.25% |
| Jun, 2024 | $13.60 | $6.40 | $7.20 | 2,504,543.8 | +42.30% |
| May, 2024 | $10.00 | $5.70 | $4.30 | 574,230.6 | +8.29% |
| Apr, 2024 | $11.80 | $7.22 | $4.58 | 222,023.9 | -33.53% |
| Mar, 2024 | $16.00 | $8.40 | $7.60 | 2,153,538.5 | +13.11% |
| Feb, 2024 | $11.60 | $7.02 | $4.58 | 945,723.1 | +26.59% |
| Jan, 2024 | $10.30 | $6.46 | $3.84 | 569,441.8 | +14.24% |
Wearable Devices Ltd Stock (WLDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.50 | $5.26 | $3.24 | 693,337.7 | -18.10% |
| Nov, 2023 | $22.58 | $6.40 | $16.18 | 843,525.7 | -16.17% |
| Oct, 2023 | $17.10 | $9.00 | $8.10 | 101,721.7 | -35.77% |
| Sep, 2023 | $24.00 | $14.60 | $9.40 | 82,764.1 | -33.90% |
| Aug, 2023 | $30.60 | $21.20 | $9.40 | 862,169.6 | -17.48% |
| Jul, 2023 | $36.20 | $27.00 | $9.20 | 218,811.6 | +0.00% |
| Jun, 2023 | $51.20 | $26.00 | $25.20 | 4,342,092.1 | -2.72% |
| May, 2023 | $45.00 | $7.80 | $37.20 | 8,662,400.7 | +166.02% |
| Apr, 2023 | $13.60 | $9.17 | $4.43 | 75,742.2 | +7.30% |
| Mar, 2023 | $12.60 | $9.87 | $2.73 | 29,644.4 | +0.00% |
9.30%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):