loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of November 21, 2024, is $1.49.
  • Wearable Devices Ltd all-time high stock price is $22.58, occurred on November 08, 2023.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 663.32% to $1.49 now.
  • The 52-week high stock price for WLDS is $16.00, representing a 973.83% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for WLDS is $1.3866, indicating a -6.94% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.55 $1.32 $0.2276 63,923.0 -1.32%
Nov 20, 2024 $1.65 $1.39 $0.2634 70,187.0 -2.58%
Nov 19, 2024 $1.70 $1.46 $0.2399 269,983.0 +4.03%
Nov 18, 2024 $1.65 $1.46 $0.19 48,071.0 -8.59%
Nov 15, 2024 $1.98 $1.55 $0.43 68,006.0 -14.21%
Nov 14, 2024 $1.92 $1.80 $0.1199 28,011.0 +0.53%
Nov 13, 2024 $2.07 $1.80 $0.27 59,679.0 -2.58%
Nov 12, 2024 $2.16 $1.91 $0.25 71,814.0 -6.28%
Nov 11, 2024 $2.40 $2.01 $0.39 46,918.0 -6.33%
Nov 08, 2024 $2.49 $2.15 $0.34 71,427.0 -7.14%
Nov 07, 2024 $2.66 $2.38 $0.282 93,142.0 -7.03%
Nov 06, 2024 $2.66 $2.34 $0.32 190,001.0 +0.79%
Nov 05, 2024 $2.69 $2.33 $0.36 123,112.0 +2.42%
Nov 04, 2024 $2.83 $2.40 $0.43 78,727.0 -12.98%
Nov 01, 2024 $2.94 $2.70 $0.2398 10,774.0 -2.73%
Oct 31, 2024 $3.07 $2.81 $0.2598 34,133.0 -2.66%
Oct 30, 2024 $3.42 $2.78 $0.631 100,945.0 -9.61%
Oct 29, 2024 $3.60 $3.30 $0.30 82,336.0 -0.89%
Oct 28, 2024 $3.67 $3.25 $0.4164 99,757.0 -3.45%
Oct 25, 2024 $3.66 $3.30 $0.3613 116,874.0 +2.59%
Oct 24, 2024 $3.59 $3.25 $0.3364 76,345.0 +3.11%
Oct 23, 2024 $3.62 $3.20 $0.42 64,873.0 -8.23%
Oct 22, 2024 $4.09 $3.56 $0.53 36,946.0 -7.60%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.94 $1.32 $1.62 1,293,775.0 -49.15%
Oct, 2024 $5.20 $2.78 $2.42 1,469,634.7 -36.83%
Sep, 2024 $7.40 $4.60 $2.80 334,438.9 -35.73%
Aug, 2024 $9.70 $6.85 $2.85 711,586.1 -15.11%
Jul, 2024 $11.98 $8.10 $3.88 1,283,967.6 -26.25%
Jun, 2024 $13.60 $6.40 $7.20 2,504,543.8 +42.30%
May, 2024 $10.00 $5.70 $4.30 574,230.6 +8.29%
Apr, 2024 $11.80 $7.22 $4.58 222,023.9 -33.53%
Mar, 2024 $16.00 $8.40 $7.60 2,153,538.5 +13.11%
Feb, 2024 $11.60 $7.02 $4.58 945,723.1 +26.59%
Jan, 2024 $10.30 $6.46 $3.84 569,441.8 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.50 $5.26 $3.24 693,337.7 -18.10%
Nov, 2023 $22.58 $6.40 $16.18 843,525.7 -16.17%
Oct, 2023 $17.10 $9.00 $8.10 101,721.7 -35.77%
Sep, 2023 $24.00 $14.60 $9.40 82,764.1 -33.90%
Aug, 2023 $30.60 $21.20 $9.40 862,169.6 -17.48%
Jul, 2023 $36.20 $27.00 $9.20 218,811.6 +0.00%
Jun, 2023 $51.20 $26.00 $25.20 4,342,092.1 -2.72%
May, 2023 $45.00 $7.80 $37.20 8,662,400.7 +166.02%
Apr, 2023 $13.60 $9.17 $4.43 75,742.2 +7.30%
Mar, 2023 $12.60 $9.87 $2.73 29,644.4 +0.00%
$1.25
price up icon 11.62%
$11.75
price up icon 1.97%
$7.42
price up icon 11.45%
$1.145
price up icon 0.00%
$14.83
price down icon 0.81%
$12.79
price down icon 1.39%
Cap:     |  Volume (24h):