2.30
price up icon15.00%   0.30
after-market After Hours: 2.22 -0.08 -3.48%
loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of April 22, 2025, is $2.30.
  • Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 1,078% to $2.30 now.
  • The 52-week high stock price for WLDS is $54.40, representing a 2,265% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for WLDS is $1.65, indicating a -28.26% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $2.41 $1.95 $0.46 46,965.0 +15.00%
Apr 21, 2025 $2.00 $1.82 $0.1808 14,707.0 +5.26%
Apr 17, 2025 $1.92 $1.75 $0.17 28,610.0 +7.95%
Apr 16, 2025 $1.86 $1.75 $0.1091 11,128.0 -1.68%
Apr 15, 2025 $1.99 $1.72 $0.265 29,422.0 -9.14%
Apr 14, 2025 $2.23 $1.97 $0.2649 26,052.0 -6.19%
Apr 11, 2025 $2.46 $2.08 $0.3799 13,690.0 -15.66%
Apr 10, 2025 $2.70 $2.26 $0.44 73,809.0 -5.32%
Apr 09, 2025 $2.68 $2.08 $0.60 73,749.0 +24.03%
Apr 08, 2025 $2.18 $1.95 $0.2335 15,802.0 +4.20%
Apr 07, 2025 $2.10 $1.86 $0.2399 42,318.0 +3.30%
Apr 04, 2025 $2.08 $1.92 $0.1594 16,385.0 -2.96%
Apr 03, 2025 $2.08 $1.91 $0.1699 13,647.0 -4.69%
Apr 02, 2025 $2.22 $1.95 $0.2711 47,799.0 +11.52%
Apr 01, 2025 $2.08 $1.85 $0.2278 15,585.0 +2.14%
Mar 31, 2025 $2.05 $1.87 $0.18 24,288.0 -7.88%
Mar 28, 2025 $2.09 $2.00 $0.0922 6,507.0 -4.25%
Mar 27, 2025 $2.18 $2.02 $0.1614 19,382.0 +1.92%
Mar 26, 2025 $2.17 $2.00 $0.17 21,442.0 -4.15%
Mar 25, 2025 $2.20 $2.02 $0.18 19,216.0 +7.43%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.70 $1.72 $0.98 516,633.0 +22.99%
Mar, 2025 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
Feb, 2025 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
Jan, 2025 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
Nov, 2024 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
Oct, 2024 $20.80 $11.14 $9.66 367,408.7 -36.83%
Sep, 2024 $29.60 $18.40 $11.20 83,609.7 -35.73%
Aug, 2024 $38.80 $27.40 $11.40 177,896.5 -15.11%
Jul, 2024 $47.92 $32.40 $15.52 320,991.9 -26.25%
Jun, 2024 $54.40 $25.60 $28.80 626,136.0 +42.30%
May, 2024 $40.00 $22.80 $17.20 143,557.6 +8.29%
Apr, 2024 $47.20 $28.89 $18.31 55,506.0 -33.53%
Mar, 2024 $64.00 $33.60 $30.40 538,384.6 +13.11%
Feb, 2024 $46.39 $28.08 $18.31 236,430.8 +26.59%
Jan, 2024 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $21.04 $12.96 173,334.4 -18.10%
Nov, 2023 $90.32 $25.60 $64.72 210,881.4 -16.17%
Oct, 2023 $68.38 $36.00 $32.38 25,430.4 -35.77%
Sep, 2023 $96.00 $58.40 $37.60 20,691.0 -33.90%
Aug, 2023 $122.4 $84.80 $37.60 215,542.4 -17.48%
Jul, 2023 $144.8 $108.0 $36.80 54,702.9 +0.00%
Jun, 2023 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
May, 2023 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
Apr, 2023 $54.39 $36.67 $17.72 18,935.6 +7.30%
Mar, 2023 $50.40 $39.48 $10.92 7,411.1 +0.00%
$2.62
price up icon 2.75%
$4.49
price up icon 4.42%
$4.785
price up icon 1.81%
$0.4945
price up icon 0.06%
$1.66
price up icon 3.75%
$10.77
price up icon 1.32%
Cap:     |  Volume (24h):