2.48
price down icon12.98%   -0.37
pre-market  Pre-market:  2.50   0.02   +0.81%
loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of November 04, 2024, is $2.48.
  • Wearable Devices Ltd all-time high stock price is $22.58, occurred on November 08, 2023.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 1,170% to $2.48 now.
  • The 52-week high stock price for WLDS is $22.58, representing a 810.48% increase from the current share price, occurred on November 08, 2023.
  • The 52-week low stock price for WLDS is $2.40, indicating a -3.23% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $2.83 $2.40 $0.43 78,727.0 -12.98%
Nov 01, 2024 $2.94 $2.70 $0.2398 10,774.0 -2.73%
Oct 31, 2024 $3.07 $2.81 $0.2598 34,133.0 -2.66%
Oct 30, 2024 $3.42 $2.78 $0.631 100,945.0 -9.61%
Oct 29, 2024 $3.60 $3.30 $0.30 82,336.0 -0.89%
Oct 28, 2024 $3.67 $3.25 $0.4164 99,757.0 -3.45%
Oct 25, 2024 $3.66 $3.30 $0.3613 116,874.0 +2.59%
Oct 24, 2024 $3.59 $3.25 $0.3364 76,345.0 +3.11%
Oct 23, 2024 $3.62 $3.20 $0.42 64,873.0 -8.23%
Oct 22, 2024 $4.09 $3.56 $0.53 36,946.0 -7.60%
Oct 21, 2024 $4.19 $3.84 $0.35 20,798.0 -1.77%
Oct 18, 2024 $4.23 $3.85 $0.3799 25,781.0 -2.23%
Oct 17, 2024 $4.24 $3.95 $0.2899 35,135.0 +0.25%
Oct 16, 2024 $4.21 $3.91 $0.2999 54,691.0 +0.75%
Oct 15, 2024 $4.54 $3.74 $0.798 119,246.0 +7.82%
Oct 14, 2024 $3.94 $3.62 $0.315 62,083.0 +3.06%
Oct 11, 2024 $4.45 $3.36 $1.09 170,059.0 -13.25%
Oct 10, 2024 $4.38 $3.92 $0.46 128,492.0 -9.39%
Oct 09, 2024 $5.18 $4.43 $0.752 40,838.3 -4.42%
Oct 08, 2024 $5.20 $4.40 $0.80 54,980.3 +9.91%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.94 $2.40 $0.5399 168,228.0 -15.36%
Oct, 2024 $5.20 $2.78 $2.42 1,469,634.7 -36.83%
Sep, 2024 $7.40 $4.60 $2.80 334,438.9 -35.73%
Aug, 2024 $9.70 $6.85 $2.85 711,586.1 -15.11%
Jul, 2024 $11.98 $8.10 $3.88 1,283,967.6 -26.25%
Jun, 2024 $13.60 $6.40 $7.20 2,504,543.8 +42.30%
May, 2024 $10.00 $5.70 $4.30 574,230.6 +8.29%
Apr, 2024 $11.80 $7.22 $4.58 222,023.9 -33.53%
Mar, 2024 $16.00 $8.40 $7.60 2,153,538.5 +13.11%
Feb, 2024 $11.60 $7.02 $4.58 945,723.1 +26.59%
Jan, 2024 $10.30 $6.46 $3.84 569,441.8 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.50 $5.26 $3.24 693,337.7 -18.10%
Nov, 2023 $22.58 $6.40 $16.18 843,525.7 -16.17%
Oct, 2023 $17.10 $9.00 $8.10 101,721.7 -35.77%
Sep, 2023 $24.00 $14.60 $9.40 82,764.1 -33.90%
Aug, 2023 $30.60 $21.20 $9.40 862,169.6 -17.48%
Jul, 2023 $36.20 $27.00 $9.20 218,811.6 +0.00%
Jun, 2023 $51.20 $26.00 $25.20 4,342,092.1 -2.72%
May, 2023 $45.00 $7.80 $37.20 8,662,400.7 +166.02%
Apr, 2023 $13.60 $9.17 $4.43 75,742.2 +7.30%
Mar, 2023 $12.60 $9.87 $2.73 29,644.4 +0.00%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
Cap:     |  Volume (24h):