Get the Stockscreener App
1.91
2.14%
0.04
After Hours:
1.90
-0.01
-0.52%
Wearable Devices Ltd Stock (WLDS) Price History
The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of April 01, 2025, is $1.91.
- Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
- The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 878.48% to $1.91 now.
- The 52-week high stock price for WLDS is $54.40, representing a 2,748% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for WLDS is $1.65, indicating a -13.61% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about WLDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $2.08 | $1.85 | $0.2278 | 15,585.0 | +2.14% |
| Mar 31, 2025 | $2.05 | $1.87 | $0.18 | 24,288.0 | -7.88% |
| Mar 28, 2025 | $2.09 | $2.00 | $0.0922 | 6,507.0 | -4.25% |
| Mar 27, 2025 | $2.18 | $2.02 | $0.1614 | 19,382.0 | +1.92% |
| Mar 26, 2025 | $2.17 | $2.00 | $0.17 | 21,442.0 | -4.15% |
| Mar 25, 2025 | $2.20 | $2.02 | $0.18 | 19,216.0 | +7.43% |
| Mar 24, 2025 | $2.16 | $1.86 | $0.30 | 55,666.0 | +0.50% |
| Mar 21, 2025 | $2.13 | $1.88 | $0.25 | 51,098.0 | +6.91% |
| Mar 20, 2025 | $2.10 | $1.80 | $0.30 | 58,407.0 | -10.48% |
| Mar 19, 2025 | $2.37 | $2.06 | $0.31 | 103,863.0 | -13.22% |
| Mar 18, 2025 | $2.87 | $2.28 | $0.59 | 305,444.0 | +0.41% |
| Mar 17, 2025 | $2.41 | $1.65 | $0.76 | 279,659.0 | +33.59% |
| Mar 14, 2025 | $2.12 | $1.80 | $0.32 | 151,961.3 | -8.00% |
| Mar 13, 2025 | $2.25 | $1.96 | $0.2912 | 43,345.3 | -20.55% |
| Mar 12, 2025 | $2.51 | $2.32 | $0.1932 | 11,267.5 | +1.15% |
| Mar 11, 2025 | $2.59 | $2.28 | $0.3136 | 22,859.8 | -0.81% |
| Mar 10, 2025 | $2.74 | $2.40 | $0.344 | 13,073.0 | -9.56% |
| Mar 07, 2025 | $2.79 | $2.60 | $0.188 | 14,361.8 | +2.67% |
| Mar 06, 2025 | $3.01 | $2.65 | $0.3644 | 41,517.5 | -10.87% |
| Mar 05, 2025 | $3.36 | $2.92 | $0.4384 | 47,715.5 | -0.91% |
| Mar 04, 2025 | $3.00 | $3.00 | $0.00 | 507.8 | -9.10% |
Wearable Devices Ltd Stock (WLDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wearable Devices Ltd Stock (WLDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.08 | $1.85 | $0.2278 | 15,585.0 | +0.00% |
| Mar, 2025 | $3.44 | $1.65 | $1.79 | 1,322,678.5 | -42.47% |
| Feb, 2025 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| Jan, 2025 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd Stock (WLDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| Nov, 2024 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| Oct, 2024 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| Sep, 2024 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| Aug, 2024 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| Jul, 2024 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| Jun, 2024 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| May, 2024 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| Apr, 2024 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| Mar, 2024 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| Feb, 2024 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| Jan, 2024 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd Stock (WLDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| Nov, 2023 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| Oct, 2023 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| Sep, 2023 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| Aug, 2023 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| Jul, 2023 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| Jun, 2023 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| May, 2023 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| Apr, 2023 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| Mar, 2023 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
4.05%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):