Get the Stockscreener App
4.91
5.76%
-0.30
Wearable Devices Ltd Stock (WLDS) Price History
The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of October 03, 2025, is $4.91.
- Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
- The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 2,415% to $4.91 now.
- The 52-week high stock price for WLDS is $20.80, representing a 323.63% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for WLDS is $1.00, indicating a -79.63% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about WLDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $5.44 | $4.80 | $0.64 | 718,615.0 | -5.76% |
| Oct 02, 2025 | $5.50 | $5.01 | $0.49 | 728,075.0 | +3.99% |
| Oct 01, 2025 | $5.24 | $4.73 | $0.51 | 570,841.0 | +2.87% |
| Sep 30, 2025 | $5.00 | $4.60 | $0.40 | 525,844.0 | +5.87% |
| Sep 29, 2025 | $5.07 | $4.58 | $0.49 | 685,147.0 | -7.07% |
| Sep 26, 2025 | $5.45 | $4.90 | $0.55 | 841,530.0 | -9.17% |
| Sep 25, 2025 | $5.70 | $5.31 | $0.39 | 724,874.0 | -3.88% |
| Sep 24, 2025 | $6.01 | $5.51 | $0.50 | 707,846.0 | -1.39% |
| Sep 23, 2025 | $6.36 | $5.70 | $0.6589 | 1,355,959.0 | -12.35% |
| Sep 22, 2025 | $6.91 | $5.50 | $1.41 | 4,345,241.0 | +22.16% |
| Sep 19, 2025 | $6.75 | $5.34 | $1.41 | 10,505,299.0 | +13.77% |
| Sep 18, 2025 | $5.48 | $4.61 | $0.8667 | 2,118,016.0 | -14.95% |
| Sep 17, 2025 | $5.90 | $5.19 | $0.71 | 2,139,557.0 | -9.02% |
| Sep 16, 2025 | $7.35 | $6.07 | $1.28 | 3,078,871.0 | -7.44% |
| Sep 15, 2025 | $9.00 | $6.59 | $2.41 | 6,596,261.0 | -30.04% |
| Sep 12, 2025 | $11.40 | $9.00 | $2.40 | 50,376,884.0 | +16.15% |
| Sep 11, 2025 | $10.00 | $6.52 | $3.48 | 90,560,478.0 | +56.56% |
| Sep 10, 2025 | $10.89 | $4.41 | $6.48 | 286,288,459.0 | +407.84% |
| Sep 09, 2025 | $1.06 | $1.00 | $0.06 | 20,983,155.0 | -0.97% |
| Sep 08, 2025 | $1.04 | $1.01 | $0.03 | 98,949.0 | -3.74% |
Wearable Devices Ltd Stock (WLDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wearable Devices Ltd Stock (WLDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.50 | $4.73 | $0.77 | 2,736,146.0 | +0.82% |
| Sep, 2025 | $11.40 | $1.00 | $10.40 | 482,412,316.0 | +355.44% |
| Aug, 2025 | $1.93 | $1.02 | $0.913 | 24,727,169.0 | -33.58% |
| Jul, 2025 | $1.75 | $1.45 | $0.30 | 1,402,700.0 | +7.33% |
| Jun, 2025 | $2.18 | $1.38 | $0.80 | 9,244,673.0 | -8.54% |
| May, 2025 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| Apr, 2025 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| Mar, 2025 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| Feb, 2025 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| Jan, 2025 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd Stock (WLDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| Nov, 2024 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| Oct, 2024 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| Sep, 2024 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| Aug, 2024 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| Jul, 2024 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| Jun, 2024 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| May, 2024 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| Apr, 2024 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| Mar, 2024 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| Feb, 2024 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| Jan, 2024 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd Stock (WLDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| Nov, 2023 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| Oct, 2023 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| Sep, 2023 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| Aug, 2023 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| Jul, 2023 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| Jun, 2023 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| May, 2023 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| Apr, 2023 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| Mar, 2023 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
0.19%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):