Get the Stockscreener App
1.09
0.93%
0.01
After Hours:
1.10
0.01
+0.92%
Wearable Devices Ltd Stock (WLDS) Price History
The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of April 30, 2026, is $1.09.
- Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
- The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 458.40% to $1.09 now.
- The 52-week high stock price for WLDS is $34.20, representing a 3,038% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for WLDS is $0.9801, indicating a -10.08% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about WLDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $1.11 | $1.06 | $0.045 | 146,571.0 | +0.93% |
| Apr 29, 2026 | $1.12 | $1.04 | $0.08 | 370,294.0 | -1.82% |
| Apr 28, 2026 | $1.14 | $1.05 | $0.09 | 251,273.0 | -0.90% |
| Apr 27, 2026 | $1.16 | $1.05 | $0.11 | 399,154.0 | -5.13% |
| Apr 24, 2026 | $1.25 | $0.9902 | $0.2598 | 2,071,254.0 | +17.00% |
| Apr 23, 2026 | $1.09 | $0.9801 | $0.1099 | 726,424.0 | -9.91% |
| Apr 22, 2026 | $1.17 | $1.11 | $0.06 | 722,528.0 | -5.93% |
| Apr 21, 2026 | $1.38 | $1.11 | $0.2699 | 2,740,576.0 | -9.23% |
| Apr 20, 2026 | $3.24 | $1.10 | $2.14 | 143,787,024.0 | -13.91% |
| Apr 17, 2026 | $1.74 | $1.49 | $0.25 | 75,268.0 | -7.93% |
| Apr 16, 2026 | $1.73 | $1.61 | $0.1219 | 39,033.0 | -2.96% |
| Apr 15, 2026 | $1.74 | $1.55 | $0.19 | 118,483.0 | +10.46% |
| Apr 14, 2026 | $1.57 | $1.45 | $0.12 | 83,362.0 | +6.25% |
| Apr 13, 2026 | $1.48 | $1.40 | $0.0788 | 28,449.0 | +1.41% |
| Apr 10, 2026 | $1.52 | $1.42 | $0.10 | 41,546.0 | -5.96% |
| Apr 09, 2026 | $1.57 | $1.37 | $0.20 | 138,452.0 | +8.63% |
| Apr 08, 2026 | $1.43 | $1.36 | $0.07 | 85,963.0 | +5.30% |
| Apr 07, 2026 | $1.39 | $1.31 | $0.08 | 31,850.0 | -0.75% |
| Apr 06, 2026 | $1.45 | $1.33 | $0.12 | 44,930.0 | -5.00% |
| Apr 02, 2026 | $1.46 | $1.33 | $0.13 | 25,110.0 | -4.11% |
| Apr 01, 2026 | $1.50 | $1.42 | $0.08 | 35,477.0 | +1.39% |
Wearable Devices Ltd Stock (WLDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wearable Devices Ltd Stock (WLDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.24 | $0.9801 | $2.26 | 152,109,592.0 | -24.31% |
| Mar, 2026 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| Feb, 2026 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| Jan, 2026 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd Stock (WLDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| Nov, 2025 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| Oct, 2025 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| Sep, 2025 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| Aug, 2025 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| Jul, 2025 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| Jun, 2025 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| May, 2025 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| Apr, 2025 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| Mar, 2025 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| Feb, 2025 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| Jan, 2025 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd Stock (WLDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| Nov, 2024 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| Oct, 2024 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| Sep, 2024 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| Aug, 2024 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| Jul, 2024 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| Jun, 2024 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| May, 2024 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| Apr, 2024 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| Mar, 2024 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| Feb, 2024 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| Jan, 2024 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
2.18%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):