loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of October 30, 2025, is $2.62.
  • Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 1,242% to $2.62 now.
  • The 52-week high stock price for WLDS is $12.28, representing a 368.70% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for WLDS is $1.00, indicating a -61.83% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $2.65 $2.51 $0.1432 239,587.0 -2.43%
Oct 29, 2025 $2.99 $2.61 $0.38 411,283.0 -9.80%
Oct 28, 2025 $3.18 $2.71 $0.47 721,622.0 +9.63%
Oct 27, 2025 $3.16 $2.69 $0.47 1,673,407.0 -8.78%
Oct 24, 2025 $2.99 $2.70 $0.29 314,598.0 +10.86%
Oct 23, 2025 $2.75 $2.59 $0.16 178,213.0 +0.75%
Oct 22, 2025 $2.73 $2.50 $0.23 407,815.0 -6.69%
Oct 21, 2025 $3.06 $2.82 $0.24 249,074.0 -4.38%
Oct 20, 2025 $3.15 $2.96 $0.1928 226,555.0 -0.34%
Oct 17, 2025 $3.38 $2.95 $0.4288 441,263.0 -11.83%
Oct 16, 2025 $3.92 $3.32 $0.60 535,616.0 -8.40%
Oct 15, 2025 $4.08 $3.49 $0.5936 1,978,289.0 +6.03%
Oct 14, 2025 $3.66 $3.28 $0.3791 364,823.0 +1.46%
Oct 13, 2025 $3.84 $3.42 $0.4194 384,444.0 -6.79%
Oct 10, 2025 $4.10 $3.65 $0.4496 705,315.0 -10.02%
Oct 09, 2025 $4.25 $4.08 $0.17 426,610.0 +2.25%
Oct 08, 2025 $4.68 $4.00 $0.68 1,013,721.0 -12.28%
Oct 07, 2025 $5.01 $4.55 $0.46 595,390.0 -7.88%
Oct 06, 2025 $5.27 $4.87 $0.4049 572,203.0 +0.81%
Oct 03, 2025 $5.44 $4.80 $0.64 718,615.0 -5.76%
Oct 02, 2025 $5.50 $5.01 $0.49 728,075.0 +3.99%
Oct 01, 2025 $5.24 $4.73 $0.51 570,841.0 +2.87%
Sep 30, 2025 $5.00 $4.60 $0.40 525,844.0 +5.87%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.50 $2.50 $3.00 13,457,359.0 -46.51%
Sep, 2025 $11.40 $1.00 $10.40 482,412,316.0 +355.44%
Aug, 2025 $1.93 $1.02 $0.913 24,727,169.0 -33.58%
Jul, 2025 $1.75 $1.45 $0.30 1,402,700.0 +7.33%
Jun, 2025 $2.18 $1.38 $0.80 9,244,673.0 -8.54%
May, 2025 $2.55 $1.35 $1.20 20,791,501.0 -6.29%
Apr, 2025 $3.10 $1.20 $1.91 48,843,351.0 -6.42%
Mar, 2025 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
Feb, 2025 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
Jan, 2025 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
Nov, 2024 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
Oct, 2024 $20.80 $11.14 $9.66 367,408.7 -36.83%
Sep, 2024 $29.60 $18.40 $11.20 83,609.7 -35.73%
Aug, 2024 $38.80 $27.40 $11.40 177,896.5 -15.11%
Jul, 2024 $47.92 $32.40 $15.52 320,991.9 -26.25%
Jun, 2024 $54.40 $25.60 $28.80 626,136.0 +42.30%
May, 2024 $40.00 $22.80 $17.20 143,557.6 +8.29%
Apr, 2024 $47.20 $28.89 $18.31 55,506.0 -33.53%
Mar, 2024 $64.00 $33.60 $30.40 538,384.6 +13.11%
Feb, 2024 $46.39 $28.08 $18.31 236,430.8 +26.59%
Jan, 2024 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $21.04 $12.96 173,334.4 -18.10%
Nov, 2023 $90.32 $25.60 $64.72 210,881.4 -16.17%
Oct, 2023 $68.38 $36.00 $32.38 25,430.4 -35.77%
Sep, 2023 $96.00 $58.40 $37.60 20,691.0 -33.90%
Aug, 2023 $122.4 $84.80 $37.60 215,542.4 -17.48%
Jul, 2023 $144.8 $108.0 $36.80 54,702.9 +0.00%
Jun, 2023 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
May, 2023 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
Apr, 2023 $54.39 $36.67 $17.72 18,935.6 +7.30%
Mar, 2023 $50.40 $39.48 $10.92 7,411.1 +0.00%
$4.805
price down icon 2.45%
$3.945
price down icon 2.26%
$1.925
price down icon 2.28%
$3.305
price down icon 8.31%
$39.13
price down icon 2.49%
$16.57
price down icon 0.78%
Cap:     |  Volume (24h):