1.49
price down icon2.61%   -0.04
after-market After Hours: 1.53 0.04 +2.68%
loading

Wearable Devices Ltd Stock (WLDS) Price History

The historical daily chart and data for Wearable Devices Ltd stock (WLDS), show that the latest closing stock price as of July 03, 2025, is $1.49.
  • Wearable Devices Ltd all-time high stock price is $54.40, occurred on June 10, 2024.
  • The lowest Wearable Devices Ltd stock price recorded was $0.1952 on October 07, 2024. Since then, Wearable Devices Ltd's stock price has risen over 663.32% to $1.49 now.
  • The 52-week high stock price for WLDS is $50.40, representing a 3,283% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for WLDS is $1.195, indicating a -19.80% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about WLDS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.55 $1.49 $0.06 26,928.0 -2.61%
Jul 02, 2025 $1.53 $1.47 $0.06 31,686.0 +3.38%
Jul 01, 2025 $1.52 $1.45 $0.07 39,966.0 -1.33%
Jun 30, 2025 $1.53 $1.44 $0.09 122,485.0 +5.63%
Jun 27, 2025 $1.55 $1.40 $0.15 134,487.0 -7.19%
Jun 26, 2025 $1.60 $1.50 $0.10 199,792.0 -0.65%
Jun 25, 2025 $1.63 $1.47 $0.16 2,024,562.0 -3.75%
Jun 24, 2025 $2.18 $1.42 $0.76 5,144,378.0 +12.68%
Jun 23, 2025 $1.73 $1.38 $0.35 304,875.0 -18.86%
Jun 20, 2025 $1.79 $1.60 $0.19 201,971.0 +8.70%
Jun 18, 2025 $1.65 $1.52 $0.13 69,936.0 -0.62%
Jun 17, 2025 $1.63 $1.50 $0.13 74,950.0 +5.19%
Jun 16, 2025 $1.58 $1.45 $0.13 90,479.0 +5.48%
Jun 13, 2025 $1.54 $1.43 $0.11 83,526.0 -2.01%
Jun 12, 2025 $1.54 $1.49 $0.055 38,325.0 -3.25%
Jun 11, 2025 $1.64 $1.47 $0.1691 116,472.0 -3.14%
Jun 10, 2025 $1.65 $1.58 $0.07 57,156.0 +0.63%
Jun 09, 2025 $1.66 $1.55 $0.1099 189,624.0 -2.47%

Wearable Devices Ltd Stock (WLDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Devices Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Devices Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Devices Ltd Stock (WLDS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.55 $1.45 $0.10 125,508.0 -0.67%
Jun, 2025 $2.18 $1.38 $0.80 9,244,673.0 -8.54%
May, 2025 $2.55 $1.35 $1.20 20,791,501.0 -6.29%
Apr, 2025 $3.10 $1.20 $1.91 48,843,351.0 -6.42%
Mar, 2025 $3.44 $1.65 $1.79 1,307,093.5 -43.67%
Feb, 2025 $5.12 $2.93 $2.19 1,171,221.3 -26.55%
Jan, 2025 $10.00 $3.33 $6.67 2,513,151.0 -48.17%

Wearable Devices Ltd Stock (WLDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.24 $5.90 $2.34 1,269,635.5 -4.66%
Nov, 2024 $11.92 $5.29 $6.63 8,486,381.3 -34.13%
Oct, 2024 $20.80 $11.14 $9.66 367,408.7 -36.83%
Sep, 2024 $29.60 $18.40 $11.20 83,609.7 -35.73%
Aug, 2024 $38.80 $27.40 $11.40 177,896.5 -15.11%
Jul, 2024 $47.92 $32.40 $15.52 320,991.9 -26.25%
Jun, 2024 $54.40 $25.60 $28.80 626,136.0 +42.30%
May, 2024 $40.00 $22.80 $17.20 143,557.6 +8.29%
Apr, 2024 $47.20 $28.89 $18.31 55,506.0 -33.53%
Mar, 2024 $64.00 $33.60 $30.40 538,384.6 +13.11%
Feb, 2024 $46.39 $28.08 $18.31 236,430.8 +26.59%
Jan, 2024 $41.21 $25.84 $15.37 142,360.4 +14.24%

Wearable Devices Ltd Stock (WLDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.00 $21.04 $12.96 173,334.4 -18.10%
Nov, 2023 $90.32 $25.60 $64.72 210,881.4 -16.17%
Oct, 2023 $68.38 $36.00 $32.38 25,430.4 -35.77%
Sep, 2023 $96.00 $58.40 $37.60 20,691.0 -33.90%
Aug, 2023 $122.4 $84.80 $37.60 215,542.4 -17.48%
Jul, 2023 $144.8 $108.0 $36.80 54,702.9 +0.00%
Jun, 2023 $204.8 $104.0 $100.8 1,085,523.0 -2.72%
May, 2023 $180.0 $31.20 $148.8 2,165,600.2 +166.02%
Apr, 2023 $54.39 $36.67 $17.72 18,935.6 +7.30%
Mar, 2023 $50.40 $39.48 $10.92 7,411.1 +0.00%
$5.2119
price down icon 0.16%
$5.23
price down icon 0.38%
$6.95
price up icon 2.66%
$0.7448
price up icon 0.65%
$2.78
price down icon 1.07%
$14.43
price down icon 0.45%
Cap:     |  Volume (24h):