Affinity World Leaders Equity Etf (WLDR)

Overview News Price History Discussions Forecast

Affinity World Leaders Equity Etf Stock (WLDR) Price History

The historical daily chart and data for Affinity World Leaders Equity Etf stock (WLDR), show that the latest closing stock price as of June 16, 2026, is $46.69.

Affinity World Leaders Equity Etf all-time high stock price is $47.82, occurred on June 15, 2026.
The lowest Affinity World Leaders Equity Etf stock price recorded was $23.87 on October 31, 2023. Since then, Affinity World Leaders Equity Etf's stock price has risen over 95.59% to $46.69 now.
The 52-week high stock price for WLDR is $47.82, representing a 2.43% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for WLDR is $31.96, indicating a -31.54% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about WLDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$47.19	$46.35	$0.84	5,763.0	-1.06%
Jun 15, 2026	$47.82	$46.59	$1.23	12,635.0	+2.33%
Jun 12, 2026	$46.54	$45.85	$0.6899	6,899.0	+1.43%
Jun 11, 2026	$45.72	$44.31	$1.41	10,342.0	+3.21%
Jun 10, 2026	$44.35	$43.68	$0.67	6,345.0	-1.17%
Jun 09, 2026	$45.28	$42.71	$2.57	5,810.0	-0.53%
Jun 08, 2026	$45.08	$44.55	$0.53	4,706.0	+0.97%
Jun 05, 2026	$45.13	$44.22	$0.915	25,774.0	-3.62%
Jun 04, 2026	$46.38	$45.51	$0.865	5,012.0	+0.09%
Jun 03, 2026	$46.53	$46.00	$0.528	5,706.0	-1.18%
Jun 02, 2026	$46.86	$46.38	$0.48	15,086.0	-0.28%
Jun 01, 2026	$46.96	$45.37	$1.59	11,977.0	+1.92%
May 29, 2026	$46.35	$45.58	$0.77	27,683.0	+2.60%
May 28, 2026	$45.07	$44.26	$0.8065	5,651.0	+0.18%
May 27, 2026	$44.62	$44.11	$0.506	6,170.0	+0.44%
May 26, 2026	$44.60	$44.02	$0.585	18,562.0	+2.18%
May 22, 2026	$43.58	$43.13	$0.45	11,516.0	+1.48%
May 21, 2026	$42.90	$42.02	$0.88	9,585.0	+1.23%
May 20, 2026	$42.46	$41.89	$0.57	5,655.0	+1.32%
May 19, 2026	$41.72	$41.16	$0.5551	6,776.0	-0.49%

Affinity World Leaders Equity Etf Stock (WLDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Affinity World Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity World Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Affinity World Leaders Equity Etf Stock (WLDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$47.82	$42.71	$5.11	121,818.0	+1.94%
May, 2026	$46.35	$41.02	$5.33	198,974.0	+12.07%
Apr, 2026	$40.87	$37.11	$3.76	149,188.0	+9.89%
Mar, 2026	$39.51	$36.03	$3.48	172,390.0	-5.69%
Feb, 2026	$39.79	$37.60	$2.19	269,884.0	+4.44%
Jan, 2026	$38.31	$35.72	$2.59	236,133.0	+6.13%

Affinity World Leaders Equity Etf Stock (WLDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$34.82	$3.91	135,883.0	-3.23%
Nov, 2025	$37.23	$34.65	$2.58	155,489.0	+1.62%
Oct, 2025	$38.51	$35.82	$2.69	80,488.0	-1.36%
Sep, 2025	$37.32	$33.94	$3.38	115,695.0	+5.83%
Aug, 2025	$35.43	$33.59	$1.84	76,058.0	+2.83%
Jul, 2025	$34.28	$33.03	$1.25	74,471.0	+2.35%
Jun, 2025	$33.36	$31.63	$1.73	65,850.0	+5.14%
May, 2025	$32.03	$29.28	$2.75	243,311.0	+10.01%
Apr, 2025	$29.41	$25.38	$4.03	248,896.0	-0.50%
Mar, 2025	$30.69	$28.60	$2.09	115,637.0	-3.87%
Feb, 2025	$31.93	$29.84	$2.09	250,307.0	-2.57%
Jan, 2025	$31.36	$29.32	$2.04	120,711.0	+4.35%

Affinity World Leaders Equity Etf Stock (WLDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.57	$29.24	$6.33	83,280.0	-15.22%
Nov, 2024	$36.10	$32.13	$3.97	67,300.0	+6.89%
Oct, 2024	$34.77	$32.68	$2.09	47,891.0	-1.18%
Sep, 2024	$33.46	$30.75	$2.71	99,872.0	+2.66%
Aug, 2024	$32.31	$29.45	$2.86	30,679.0	+1.51%
Jul, 2024	$33.14	$30.73	$2.41	49,173.0	+3.22%
Jun, 2024	$31.29	$30.10	$1.19	29,687.0	-1.67%
May, 2024	$31.96	$29.87	$2.09	72,641.0	+3.88%
Apr, 2024	$32.09	$29.77	$2.32	66,686.0	-3.58%
Mar, 2024	$31.30	$29.75	$1.55	159,512.0	+6.19%
Feb, 2024	$29.51	$27.90	$1.61	27,004.0	+4.98%
Jan, 2024	$28.25	$27.04	$1.21	72,874.0	+2.28%