Affinity World Leaders Equity Etf (WLDR)

Overview News Price History Discussions Forecast Dividend History

Affinity World Leaders Equity Etf Stock (WLDR) Price History

The historical daily chart and data for Affinity World Leaders Equity Etf stock (WLDR), show that the latest closing stock price as of October 27, 2026, is $45.66.

Affinity World Leaders Equity Etf all-time high stock price is $49.14, occurred on September 08, 2026.
The lowest Affinity World Leaders Equity Etf stock price recorded was $23.87 on October 31, 2023. Since then, Affinity World Leaders Equity Etf's stock price has risen over 91.31% to $45.66 now.
The 52-week high stock price for WLDR is $49.14, representing a 7.61% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for WLDR is $34.65, indicating a -24.12% decrease from the current share price, occurred on November 20, 2025.
The closing price of Affinity World Leaders Equity Etf (WLDR) stock in the beginning of 2025 was $29.61. The stock closed the year at $35.58, a gain of over 20.17% for the year.

The table below shows more information about WLDR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$45.94	$45.07	$0.87	29,274.0	+1.42%
Oct 26, 2026	$45.94	$45.02	$0.918	11,425.0	-0.43%
Oct 23, 2026	$45.49	$44.68	$0.81	5,277.0	-1.05%
Oct 22, 2026	$45.86	$45.29	$0.5699	28,899.0	-0.20%
Oct 21, 2026	$45.95	$45.54	$0.4099	11,610.0	+0.29%
Oct 20, 2026	$46.01	$44.72	$1.29	97,186.0	+0.79%
Oct 19, 2026	$45.85	$45.28	$0.57	7,975.0	-0.40%
Oct 16, 2026	$46.26	$45.19	$1.07	67,150.0	-0.62%
Oct 15, 2026	$46.03	$45.33	$0.705	5,940.0	-0.25%
Oct 14, 2026	$46.00	$45.60	$0.40	6,434.0	-1.59%
Oct 13, 2026	$46.83	$46.19	$0.64	5,707.0	+0.00%
Oct 12, 2026	$47.49	$46.51	$0.98	22,572.0	-0.69%
Oct 09, 2026	$47.23	$46.51	$0.72	17,920.0	+0.04%
Oct 08, 2026	$46.94	$46.68	$0.26	2,194.0	-0.64%
Oct 07, 2026	$47.35	$46.64	$0.7099	6,467.0	-0.03%
Oct 06, 2026	$47.50	$46.99	$0.5049	13,312.0	+0.75%
Oct 05, 2026	$47.00	$46.83	$0.1699	9,715.0	-0.68%
Oct 02, 2026	$47.39	$46.90	$0.49	15,034.0	+0.53%
Oct 01, 2026	$47.01	$46.51	$0.50	6,069.0	+0.73%
Sep 30, 2026	$47.64	$46.63	$1.01	11,352.0	-1.20%
Sep 29, 2026	$47.66	$46.86	$0.7999	6,304.0	-0.77%

Affinity World Leaders Equity Etf Stock (WLDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Affinity World Leaders Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity World Leaders Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Affinity World Leaders Equity Etf Stock (WLDR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.50	$44.68	$2.82	370,160.0	-2.07%
Sep, 2026	$49.14	$46.63	$2.51	1,575,806.0	-0.79%
Aug, 2026	$49.00	$45.62	$3.38	315,291.0	+3.30%
Jul, 2026	$46.27	$44.09	$2.18	362,466.0	-2.09%
Jun, 2026	$47.82	$42.71	$5.11	294,595.0	+1.47%
May, 2026	$46.35	$41.02	$5.33	198,974.0	+12.07%
Apr, 2026	$40.87	$37.11	$3.76	149,188.0	+9.89%
Mar, 2026	$39.51	$36.03	$3.48	172,390.0	-5.69%
Feb, 2026	$39.79	$37.60	$2.19	269,884.0	+4.44%
Jan, 2026	$38.31	$35.72	$2.59	236,133.0	+6.13%

Affinity World Leaders Equity Etf Stock (WLDR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.73	$34.82	$3.91	135,883.0	-3.23%
Nov, 2025	$37.23	$34.65	$2.58	155,489.0	+1.62%
Oct, 2025	$38.51	$35.82	$2.69	80,488.0	-1.36%
Sep, 2025	$37.32	$33.94	$3.38	115,695.0	+5.83%
Aug, 2025	$35.43	$33.59	$1.84	76,058.0	+2.83%
Jul, 2025	$34.28	$33.03	$1.25	74,471.0	+2.35%
Jun, 2025	$33.36	$31.63	$1.73	65,850.0	+5.14%
May, 2025	$32.03	$29.28	$2.75	243,311.0	+10.01%
Apr, 2025	$29.41	$25.38	$4.03	248,896.0	-0.50%
Mar, 2025	$30.69	$28.60	$2.09	115,637.0	-3.87%
Feb, 2025	$31.93	$29.84	$2.09	250,307.0	-2.57%
Jan, 2025	$31.36	$29.32	$2.04	120,711.0	+4.35%

Affinity World Leaders Equity Etf Stock (WLDR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.57	$29.24	$6.33	83,280.0	-15.22%
Nov, 2024	$36.10	$32.13	$3.97	67,300.0	+6.89%
Oct, 2024	$34.77	$32.68	$2.09	47,891.0	-1.18%
Sep, 2024	$33.46	$30.75	$2.71	99,872.0	+2.66%
Aug, 2024	$32.31	$29.45	$2.86	30,679.0	+1.51%
Jul, 2024	$33.14	$30.73	$2.41	49,173.0	+3.22%
Jun, 2024	$31.29	$30.10	$1.19	29,687.0	-1.67%
May, 2024	$31.96	$29.87	$2.09	72,641.0	+3.88%
Apr, 2024	$32.09	$29.77	$2.32	66,686.0	-3.58%
Mar, 2024	$31.30	$29.75	$1.55	159,512.0	+6.19%
Feb, 2024	$29.51	$27.90	$1.61	27,004.0	+4.98%
Jan, 2024	$28.25	$27.04	$1.21	72,874.0	+2.28%