27.59
price down icon1.46%   -0.41
 
loading

Willdan Group Inc Stock (WLDN) Price History

The historical daily chart and data for Willdan Group Inc stock (WLDN), show that the latest closing stock price as of April 24, 2024, is $27.59.
  • Willdan Group Inc all-time high stock price is $54.99, occurred on February 10, 2021.
  • The lowest Willdan Group Inc stock price recorded was $4.34 on March 11, 2014. Since then, Willdan Group Inc's stock price has risen over 535.71% to $27.59 now.
  • The 52-week high stock price for WLDN is $30.46, representing a 10.40% increase from the current share price, occurred on March 26, 2024.
  • The 52-week low stock price for WLDN is $13.86, indicating a -49.76% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Willdan Group Inc (WLDN) stock in the beginning of 2023 was $34.65. The stock closed the year at $17.85, a loss of over -48.48% for the year.
The table below shows more information about WLDN historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $28.09 $27.58 $0.5099 12,692.0 -0.75%
Apr 23, 2024 $28.25 $27.33 $0.92 41,554.0 +3.05%
Apr 22, 2024 $27.61 $26.58 $1.03 37,836.0 +1.19%
Apr 19, 2024 $27.22 $26.40 $0.82 39,988.0 +0.52%
Apr 18, 2024 $27.53 $26.53 $1.00 40,118.0 -0.52%
Apr 17, 2024 $27.02 $25.91 $1.11 95,934.0 +1.13%
Apr 16, 2024 $27.38 $26.53 $0.8476 59,331.0 -1.19%
Apr 15, 2024 $27.39 $26.45 $0.9399 36,590.0 -1.29%
Apr 12, 2024 $27.75 $26.87 $0.88 40,231.0 -1.80%
Apr 11, 2024 $27.79 $26.91 $0.885 47,429.0 +2.29%
Apr 10, 2024 $27.70 $26.78 $0.92 51,656.0 -3.80%
Apr 09, 2024 $28.31 $27.79 $0.52 64,153.0 +1.37%
Apr 08, 2024 $28.60 $27.66 $0.94 79,254.0 -0.96%
Apr 05, 2024 $28.49 $27.55 $0.94 35,402.0 -0.67%
Apr 04, 2024 $29.17 $27.93 $1.24 58,936.0 -1.91%
Apr 03, 2024 $29.13 $28.56 $0.57 57,096.0 +0.84%
Apr 02, 2024 $29.01 $28.04 $0.97 64,162.0 -2.33%
Apr 01, 2024 $29.43 $28.40 $1.03 101,103.0 +0.86%
Mar 28, 2024 $29.50 $28.70 $0.80 148,213.0 -0.72%
Mar 27, 2024 $29.81 $28.98 $0.83 90,459.0 -0.27%
Mar 26, 2024 $30.46 $29.27 $1.19 79,707.0 -2.72%

Willdan Group Inc Stock (WLDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willdan Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willdan Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willdan Group Inc Stock (WLDN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $29.43 $25.91 $3.52 963,465.0 -4.14%
Mar, 2024 $30.46 $19.70 $10.76 1,545,420.0 +38.84%
Feb, 2024 $21.99 $18.37 $3.62 583,996.0 +9.09%
Jan, 2024 $21.83 $17.23 $4.60 765,045.0 -10.98%

Willdan Group Inc Stock (WLDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.01 $19.33 $3.68 627,220.0 +7.50%
Nov, 2023 $21.60 $17.13 $4.47 516,220.0 +13.38%
Oct, 2023 $21.15 $17.09 $4.06 528,967.0 -13.66%
Sep, 2023 $24.69 $19.23 $5.46 694,877.0 -15.37%
Aug, 2023 $25.38 $19.35 $6.02 1,575,809.0 +19.62%
Jul, 2023 $20.49 $17.27 $3.21 397,174.0 +5.32%
Jun, 2023 $20.30 $15.87 $4.43 873,231.0 +15.01%
May, 2023 $18.50 $13.94 $4.56 758,114.0 +13.72%
Apr, 2023 $16.36 $13.86 $2.50 622,888.0 -6.21%
Mar, 2023 $19.21 $14.08 $5.13 1,228,955.0 -13.51%
Feb, 2023 $22.08 $17.55 $4.53 631,615.0 -5.15%
Jan, 2023 $19.59 $16.95 $2.64 1,336,748.0 +6.67%

Willdan Group Inc Stock (WLDN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.99 $14.51 $4.48 1,066,358.0 +1.77%
Nov, 2022 $18.20 $12.77 $5.43 1,118,516.0 +26.92%
Oct, 2022 $16.51 $10.98 $5.53 1,345,991.0 -6.68%
Sep, 2022 $22.87 $14.30 $8.57 1,323,880.0 -34.93%
Aug, 2022 $29.71 $22.60 $7.11 826,243.0 -16.35%
Jul, 2022 $29.00 $23.50 $5.50 673,824.0 -1.34%
Jun, 2022 $29.00 $23.11 $5.89 853,328.0 +3.53%
May, 2022 $29.83 $23.32 $6.51 944,590.0 -0.89%
Apr, 2022 $32.77 $26.27 $6.50 637,445.0 -12.41%
Mar, 2022 $34.10 $26.07 $8.03 1,710,387.0 -4.98%
Feb, 2022 $32.39 $28.33 $4.06 874,431.0 +2.67%
Jan, 2022 $35.58 $29.55 $6.03 2,270,713.0 -10.63%
engineering_construction KBR
$63.76
price down icon 0.67%
engineering_construction STN
$81.01
price up icon 0.15%
$187.63
price down icon 0.81%
engineering_construction APG
$37.35
price down icon 2.77%
engineering_construction FIX
$306.74
price down icon 0.71%
engineering_construction BLD
$386.30
price down icon 2.21%
Cap:     |  Volume (24h):