Get the Stockscreener App
0.07
5.02%
-0.0037
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.0706 | $0.0667 | $0.00387 | 134,275.0 | -5.02% |
| Oct 17, 2025 | $0.0738 | $0.072 | $0.0018 | 30,101.0 | +0.19% |
| Oct 16, 2025 | $0.0788 | $0.0715 | $0.0073 | 565,736.0 | -6.29% |
| Oct 15, 2025 | $0.083 | $0.074 | $0.00905 | 662,851.0 | -3.80% |
| Oct 14, 2025 | $0.0832 | $0.069 | $0.0142 | 275,105.0 | +5.56% |
| Oct 13, 2025 | $0.09 | $0.0747 | $0.0153 | 239,357.0 | -2.77% |
| Oct 10, 2025 | $0.0795 | $0.069 | $0.0105 | 369,450.0 | +0.89% |
| Oct 09, 2025 | $0.089 | $0.0748 | $0.0142 | 655,623.0 | -0.51% |
| Oct 08, 2025 | $0.0869 | $0.077 | $0.0099 | 825,599.0 | -3.41% |
| Oct 07, 2025 | $0.09 | $0.0772 | $0.0128 | 2,311,374.0 | -5.75% |
| Oct 06, 2025 | $0.0894 | $0.0812 | $0.0082 | 479,538.0 | +6.32% |
| Oct 03, 2025 | $0.088 | $0.0641 | $0.0239 | 2,144,055.0 | -2.12% |
| Oct 02, 2025 | $0.0878 | $0.0818 | $0.006 | 463,302.0 | -1.65% |
| Oct 01, 2025 | $0.09 | $0.082 | $0.008 | 197,131.0 | +1.19% |
| Sep 30, 2025 | $0.09 | $0.084 | $0.006 | 222,210.0 | -3.67% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbridge Mining Company Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbridge Mining Company Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.09 | $0.0641 | $0.0259 | 9,353,497.0 | -16.67% |
| Sep, 2025 | $0.10 | $0.0573 | $0.0427 | 12,500,310.0 | +45.30% |
| Aug, 2025 | $0.0578 | $0.046 | $0.0118 | 2,969,734.0 | +15.85% |
| Jul, 2025 | $0.0561 | $0.038 | $0.0181 | 5,095,488.0 | +8.48% |
| Jun, 2025 | $0.055 | $0.0396 | $0.0155 | 5,780,793.0 | +5.75% |
| May, 2025 | $0.0489 | $0.034 | $0.0149 | 4,511,652.0 | -3.33% |
| Apr, 2025 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| Mar, 2025 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| Feb, 2025 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| Jan, 2025 | $0.055 | $0.035 | $0.02 | 1,475,817.0 | +22.18% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| Nov, 2024 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| Oct, 2024 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| Sep, 2024 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| Aug, 2024 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| Jul, 2024 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| Jun, 2024 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| May, 2024 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| Apr, 2024 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| Mar, 2024 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| Feb, 2024 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| Jan, 2024 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| Nov, 2023 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| Oct, 2023 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| Sep, 2023 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| Aug, 2023 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| Jul, 2023 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| Jun, 2023 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| May, 2023 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| Apr, 2023 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| Mar, 2023 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| Feb, 2023 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| Jan, 2023 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
6.15%
5.71%
Cap:
|
Volume (24h):