Get the Stockscreener App
0.0592
0.08%
-0.000050
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0592 | $0.0567 | $0.0025 | 134,068.0 | -0.17% |
| Apr 01, 2026 | $0.063 | $0.0584 | $0.0046 | 46,035.0 | -1.82% |
| Mar 31, 2026 | $0.0609 | $0.057 | $0.0039 | 247,550.0 | -0.82% |
| Mar 30, 2026 | $0.0617 | $0.057 | $0.0047 | 136,543.0 | +5.73% |
| Mar 27, 2026 | $0.058 | $0.0541 | $0.0039 | 281,769.0 | +0.17% |
| Mar 26, 2026 | $0.06 | $0.0575 | $0.0025 | 69,843.0 | -7.26% |
| Mar 25, 2026 | $0.067 | $0.062 | $0.005 | 16,122.0 | +4.91% |
| Mar 24, 2026 | $0.06 | $0.055 | $0.005 | 294,171.0 | +0.85% |
| Mar 23, 2026 | $0.0599 | $0.0517 | $0.0082 | 69,912.0 | +0.17% |
| Mar 20, 2026 | $0.0594 | $0.0547 | $0.0047 | 142,986.0 | +2.99% |
| Mar 19, 2026 | $0.06 | $0.056 | $0.004 | 297,531.0 | -7.34% |
| Mar 18, 2026 | $0.0645 | $0.0613 | $0.0032 | 40,827.0 | -5.40% |
| Mar 17, 2026 | $0.0673 | $0.0616 | $0.0057 | 65,195.0 | -3.71% |
| Mar 16, 2026 | $0.0696 | $0.0621 | $0.0075 | 336,297.0 | +9.97% |
| Mar 13, 2026 | $0.0709 | $0.0612 | $0.0097 | 806,319.0 | -12.70% |
| Mar 12, 2026 | $0.0702 | $0.0675 | $0.0027 | 101,211.0 | -3.44% |
| Mar 11, 2026 | $0.0726 | $0.0662 | $0.0064 | 61,843.0 | +8.52% |
| Mar 10, 2026 | $0.0741 | $0.0661 | $0.008 | 1,139,526.0 | -3.04% |
| Mar 09, 2026 | $0.07 | $0.0661 | $0.0039 | 196,000.0 | -1.43% |
| Mar 06, 2026 | $0.074 | $0.062 | $0.012 | 272,603.0 | +0.00% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbridge Mining Company Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbridge Mining Company Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.063 | $0.0567 | $0.0063 | 314,171.0 | -1.99% |
| Mar, 2026 | $0.0753 | $0.0517 | $0.0236 | 5,633,654.0 | -18.49% |
| Feb, 2026 | $0.0851 | $0.0549 | $0.0302 | 5,801,485.0 | -6.56% |
| Jan, 2026 | $0.105 | $0.0601 | $0.0449 | 14,175,510.0 | +13.94% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.075 | $0.053 | $0.022 | 8,617,361.0 | +4.62% |
| Nov, 2025 | $0.0687 | $0.045 | $0.0237 | 6,272,293.0 | +5.52% |
| Oct, 2025 | $0.09 | $0.0575 | $0.0325 | 12,687,725.0 | -26.67% |
| Sep, 2025 | $0.10 | $0.0573 | $0.0427 | 12,500,310.0 | +45.33% |
| Aug, 2025 | $0.0578 | $0.046 | $0.0118 | 2,969,734.0 | +15.83% |
| Jul, 2025 | $0.0561 | $0.038 | $0.0181 | 5,095,488.0 | +8.48% |
| Jun, 2025 | $0.055 | $0.0396 | $0.0154 | 5,780,793.0 | +5.75% |
| May, 2025 | $0.0489 | $0.034 | $0.0149 | 4,511,652.0 | -3.33% |
| Apr, 2025 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| Mar, 2025 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| Feb, 2025 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.89% |
| Jan, 2025 | $0.055 | $0.035 | $0.02 | 1,446,827.0 | +22.28% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -9.07% |
| Nov, 2024 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.31% |
| Oct, 2024 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.36% |
| Sep, 2024 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.45% |
| Aug, 2024 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.57% |
| Jul, 2024 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| Jun, 2024 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| May, 2024 | $0.0853 | $0.066 | $0.0193 | 1,964,595.0 | -7.87% |
| Apr, 2024 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| Mar, 2024 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| Feb, 2024 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| Jan, 2024 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
0.27%
0.34%
Cap:
|
Volume (24h):