Get the Stockscreener App
0.0693
10.45%
0.00656
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0705 | $0.055 | $0.0155 | 251,320.0 | +10.45% |
| Dec 09, 2025 | $0.0689 | $0.06 | $0.00891 | 519,020.0 | -1.96% |
| Dec 08, 2025 | $0.0661 | $0.064 | $0.0021 | 63,605.0 | -1.54% |
| Dec 05, 2025 | $0.0692 | $0.0647 | $0.0045 | 240,983.0 | -2.26% |
| Dec 04, 2025 | $0.0665 | $0.064 | $0.0025 | 252,010.0 | +3.74% |
| Dec 03, 2025 | $0.067 | $0.061 | $0.006 | 161,666.0 | -1.14% |
| Dec 02, 2025 | $0.073 | $0.061 | $0.012 | 211,083.0 | -2.57% |
| Dec 01, 2025 | $0.067 | $0.0637 | $0.0033 | 553,333.0 | +2.38% |
| Nov 28, 2025 | $0.0687 | $0.06 | $0.0087 | 233,434.0 | +6.73% |
| Nov 26, 2025 | $0.061 | $0.054 | $0.007 | 390,552.0 | +10.73% |
| Nov 25, 2025 | $0.055 | $0.053 | $0.002 | 248,306.0 | +1.85% |
| Nov 24, 2025 | $0.054 | $0.045 | $0.009 | 689,881.0 | -2.17% |
| Nov 21, 2025 | $0.06 | $0.0545 | $0.00555 | 196,707.0 | -1.43% |
| Nov 20, 2025 | $0.0573 | $0.0539 | $0.0034 | 203,541.0 | +7.69% |
| Nov 19, 2025 | $0.0568 | $0.0493 | $0.0075 | 708,377.0 | +6.12% |
| Nov 18, 2025 | $0.0541 | $0.049 | $0.0051 | 164,292.0 | -4.02% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbridge Mining Company Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbridge Mining Company Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.073 | $0.055 | $0.018 | 2,253,020.0 | +6.62% |
| Nov, 2025 | $0.0687 | $0.045 | $0.0237 | 6,272,293.0 | +5.52% |
| Oct, 2025 | $0.09 | $0.0575 | $0.0325 | 15,971,751.0 | -26.67% |
| Sep, 2025 | $0.10 | $0.0573 | $0.0427 | 25,000,620.0 | +45.30% |
| Aug, 2025 | $0.0578 | $0.046 | $0.0118 | 4,162,284.0 | +15.85% |
| Jul, 2025 | $0.0561 | $0.038 | $0.0181 | 5,095,488.0 | +8.48% |
| Jun, 2025 | $0.055 | $0.0396 | $0.0155 | 5,780,793.0 | +5.75% |
| May, 2025 | $0.0489 | $0.034 | $0.0149 | 4,511,652.0 | -3.33% |
| Apr, 2025 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| Mar, 2025 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| Feb, 2025 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| Jan, 2025 | $0.055 | $0.035 | $0.02 | 1,475,817.0 | +22.18% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| Nov, 2024 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| Oct, 2024 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| Sep, 2024 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| Aug, 2024 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| Jul, 2024 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| Jun, 2024 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| May, 2024 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| Apr, 2024 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| Mar, 2024 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| Feb, 2024 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| Jan, 2024 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| Nov, 2023 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| Oct, 2023 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| Sep, 2023 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| Aug, 2023 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| Jul, 2023 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| Jun, 2023 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| May, 2023 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| Apr, 2023 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| Mar, 2023 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| Feb, 2023 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| Jan, 2023 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
5.72%
0.34%
Cap:
|
Volume (24h):