Get the Stockscreener App
0.0549
10.11%
0.00504
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.055 | $0.0513 | $0.0037 | 176,223.0 | +10.11% |
| Aug 18, 2025 | $0.0506 | $0.0477 | $0.0029 | 304,768.0 | -0.28% |
| Aug 15, 2025 | $0.052 | $0.0489 | $0.00315 | 29,470.0 | +3.09% |
| Aug 14, 2025 | $0.0515 | $0.0485 | $0.003 | 76,634.0 | +0.52% |
| Aug 13, 2025 | $0.051 | $0.0482 | $0.00285 | 231,400.0 | -3.50% |
| Aug 12, 2025 | $0.0502 | $0.0494 | $0.00072 | 17,000.0 | +1.96% |
| Aug 11, 2025 | $0.0513 | $0.0475 | $0.0038 | 78,732.0 | -1.92% |
| Aug 08, 2025 | $0.05 | $0.0486 | $0.0014 | 13,000.0 | +6.84% |
| Aug 07, 2025 | $0.0515 | $0.0468 | $0.0047 | 306,739.0 | -6.40% |
| Aug 06, 2025 | $0.0509 | $0.05 | $0.00085 | 42,984.0 | +0.56% |
| Aug 05, 2025 | $0.0538 | $0.046 | $0.0078 | 275,335.0 | -0.36% |
| Aug 04, 2025 | $0.0499 | $0.046 | $0.0039 | 59,901.0 | +0.00% |
| Aug 01, 2025 | $0.0499 | $0.0485 | $0.00144 | 24,203.0 | +0.00% |
| Jul 31, 2025 | $0.0502 | $0.0475 | $0.0027 | 55,527.0 | -0.20% |
| Jul 30, 2025 | $0.053 | $0.0475 | $0.0055 | 124,297.0 | +1.64% |
| Jul 29, 2025 | $0.053 | $0.0476 | $0.00535 | 59,260.0 | -1.81% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbridge Mining Company Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbridge Mining Company Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.055 | $0.046 | $0.009 | 1,636,389.0 | +10.02% |
| Jul, 2025 | $0.0561 | $0.038 | $0.0181 | 5,095,488.0 | +8.48% |
| Jun, 2025 | $0.055 | $0.0396 | $0.0155 | 5,780,793.0 | +5.75% |
| May, 2025 | $0.0489 | $0.034 | $0.0149 | 4,511,652.0 | -3.33% |
| Apr, 2025 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| Mar, 2025 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| Feb, 2025 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| Jan, 2025 | $0.055 | $0.035 | $0.02 | 1,475,817.0 | +22.18% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| Nov, 2024 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| Oct, 2024 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| Sep, 2024 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| Aug, 2024 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| Jul, 2024 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| Jun, 2024 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| May, 2024 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| Apr, 2024 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| Mar, 2024 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| Feb, 2024 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| Jan, 2024 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| Nov, 2023 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| Oct, 2023 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| Sep, 2023 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| Aug, 2023 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| Jul, 2023 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| Jun, 2023 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| May, 2023 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| Apr, 2023 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| Mar, 2023 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| Feb, 2023 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| Jan, 2023 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
4.00%
176.63%
Cap:
|
Volume (24h):