Get the Stockscreener App
0.036
5.76%
-0.0022
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0375 | $0.034 | $0.0035 | 227,308.0 | -5.76% |
| May 09, 2025 | $0.0382 | $0.0356 | $0.0026 | 124,839.0 | +6.11% |
| May 08, 2025 | $0.037 | $0.034 | $0.003 | 209,717.0 | +1.01% |
| May 07, 2025 | $0.0399 | $0.0342 | $0.0057 | 188,874.0 | -2.36% |
| May 06, 2025 | $0.0398 | $0.034 | $0.0058 | 147,333.0 | +1.04% |
| May 05, 2025 | $0.0365 | $0.034 | $0.0025 | 110,136.0 | -0.14% |
| May 02, 2025 | $0.0402 | $0.0354 | $0.00484 | 262,574.0 | -10.01% |
| May 01, 2025 | $0.0449 | $0.038 | $0.0069 | 196,389.0 | -10.67% |
| Apr 30, 2025 | $0.045 | $0.04 | $0.005 | 40,471.0 | +12.08% |
| Apr 29, 2025 | $0.0438 | $0.04 | $0.0038 | 196,123.0 | -3.37% |
| Apr 28, 2025 | $0.043 | $0.04 | $0.003 | 79,548.0 | -0.72% |
| Apr 25, 2025 | $0.0437 | $0.0419 | $0.00185 | 129,000.0 | -2.22% |
| Apr 24, 2025 | $0.0437 | $0.0418 | $0.0019 | 226,810.0 | -1.15% |
| Apr 23, 2025 | $0.0482 | $0.0395 | $0.0087 | 358,035.0 | +0.70% |
| Apr 22, 2025 | $0.0438 | $0.0403 | $0.0035 | 82,408.0 | +7.50% |
| Apr 21, 2025 | $0.044 | $0.039 | $0.00504 | 1,837,765.0 | +1.78% |
| Apr 17, 2025 | $0.0417 | $0.0343 | $0.00739 | 113,125.0 | -4.61% |
| Apr 16, 2025 | $0.0429 | $0.0385 | $0.00445 | 259,294.0 | -4.19% |
| Apr 15, 2025 | $0.0431 | $0.0412 | $0.0019 | 244,735.0 | +5.13% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wallbridge Mining Company Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wallbridge Mining Company Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0449 | $0.034 | $0.0109 | 1,694,478.0 | -20.00% |
| Apr, 2025 | $0.0482 | $0.033 | $0.0152 | 9,815,713.0 | +21.62% |
| Mar, 2025 | $0.0489 | $0.034 | $0.0149 | 7,199,609.0 | -17.78% |
| Feb, 2025 | $0.061 | $0.0403 | $0.0207 | 2,428,829.0 | -10.82% |
| Jan, 2025 | $0.055 | $0.035 | $0.02 | 1,411,967.0 | +22.18% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0333 | $0.0167 | 2,814,332.0 | -8.90% |
| Nov, 2024 | $0.06 | $0.0405 | $0.0195 | 3,357,744.0 | -17.40% |
| Oct, 2024 | $0.0628 | $0.046 | $0.0168 | 4,668,779.0 | +2.35% |
| Sep, 2024 | $0.0605 | $0.0405 | $0.02 | 3,615,785.0 | -6.35% |
| Aug, 2024 | $0.07 | $0.0458 | $0.0242 | 2,152,553.0 | -5.65% |
| Jul, 2024 | $0.071 | $0.0511 | $0.0199 | 1,799,147.0 | -0.86% |
| Jun, 2024 | $0.0735 | $0.0524 | $0.0211 | 4,202,754.0 | -17.38% |
| May, 2024 | $0.0853 | $0.066 | $0.0194 | 1,964,595.0 | -7.87% |
| Apr, 2024 | $0.084 | $0.0575 | $0.0265 | 4,338,425.0 | +36.07% |
| Mar, 2024 | $0.068 | $0.047 | $0.021 | 6,335,257.0 | +8.74% |
| Feb, 2024 | $0.0654 | $0.0448 | $0.0206 | 2,849,624.0 | -14.17% |
| Jan, 2024 | $0.0798 | $0.0593 | $0.0205 | 1,328,148.0 | -23.03% |
Wallbridge Mining Company Ltd. Stock (WLBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0935 | $0.07 | $0.0235 | 2,972,714.0 | +5.34% |
| Nov, 2023 | $0.076 | $0.057 | $0.019 | 3,813,059.0 | +13.67% |
| Oct, 2023 | $0.10 | $0.0644 | $0.0356 | 7,414,190.0 | -26.02% |
| Sep, 2023 | $0.1005 | $0.084 | $0.0165 | 1,785,639.0 | -10.30% |
| Aug, 2023 | $0.119 | $0.086 | $0.033 | 4,145,337.0 | -0.30% |
| Jul, 2023 | $0.1116 | $0.091 | $0.0206 | 2,182,164.0 | -6.29% |
| Jun, 2023 | $0.12 | $0.098 | $0.022 | 1,764,498.0 | +4.90% |
| May, 2023 | $0.136 | $0.0992 | $0.0368 | 1,247,009.0 | -17.95% |
| Apr, 2023 | $0.145 | $0.104 | $0.041 | 2,991,371.0 | +6.09% |
| Mar, 2023 | $0.1323 | $0.0887 | $0.0436 | 2,997,436.0 | +4.45% |
| Feb, 2023 | $0.1418 | $0.11 | $0.0318 | 2,867,693.0 | -19.58% |
| Jan, 2023 | $0.1675 | $0.126 | $0.0415 | 3,054,885.0 | +3.30% |
6.88%
3.90%
Cap:
|
Volume (24h):