Get the Stockscreener App
0.0005
0.00%
0.00
Wialan Technologies Inc Stock (WLAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $0.0005 | $0.0004 | $0.00 | 26,861,410.0 | +0.00% |
| Jul 15, 2026 | $0.0005 | $0.0004 | $0.00 | 202,129.0 | +0.00% |
| Jul 10, 2026 | $0.0005 | $0.0004 | $0.00 | 112,129.0 | +0.00% |
| Jul 09, 2026 | $0.0005 | $0.0004 | $0.00 | 652,692.0 | +0.00% |
| Jul 07, 2026 | $0.0005 | $0.0004 | $0.00 | 25,268.0 | +0.00% |
| Jul 06, 2026 | $0.0005 | $0.0004 | $0.00 | 8,129.0 | +0.00% |
| Jul 02, 2026 | $0.0005 | $0.0004 | $0.00 | 1,294,438.0 | +0.00% |
| Jun 30, 2026 | $0.0005 | $0.0004 | $0.00 | 1,506,387.0 | +0.00% |
| Jun 26, 2026 | $0.0005 | $0.0004 | $0.00 | 1,006,387.0 | +25.00% |
| Jun 25, 2026 | $0.0004 | $0.0004 | $0.00 | 4,051.0 | -20.00% |
Wialan Technologies Inc Stock (WLAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wialan Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wialan Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wialan Technologies Inc Stock (WLAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0005 | $0.0004 | $0.00 | 29,156,195.0 | +0.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,755,932.0 | -16.67% |
| May, 2026 | $0.0006 | $0.0004 | $0.0002 | 6,580,642.0 | +20.00% |
| Apr, 2026 | $0.0007 | $0.0004 | $0.0003 | 7,615,357.0 | -28.57% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 17,728,815.0 | +40.00% |
| Feb, 2026 | $0.0007 | $0.000485 | $0.000215 | 11,211,017.0 | -28.57% |
| Jan, 2026 | $0.0007 | $0.0005 | $0.0002 | 6,622,013.0 | +0.00% |
Wialan Technologies Inc Stock (WLAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0005 | $0.0003 | 7,117,222.0 | -12.50% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 22,102,279.0 | +14.29% |
| Oct, 2025 | $0.0008 | $0.0005 | $0.0003 | 28,702,531.0 | +0.00% |
| Sep, 2025 | $0.0009 | $0.0005 | $0.0004 | 16,435,350.0 | -22.22% |
| Aug, 2025 | $0.0011 | $0.0007 | $0.0004 | 16,275,109.0 | -10.00% |
| Jul, 2025 | $0.0011 | $0.0008 | $0.0003 | 13,479,160.0 | -9.09% |
| Jun, 2025 | $0.0013 | $0.0009 | $0.0004 | 14,992,397.0 | -8.33% |
| May, 2025 | $0.0012 | $0.0008 | $0.0004 | 15,179,666.0 | +20.00% |
| Apr, 2025 | $0.0013 | $0.0008 | $0.0005 | 48,682,913.0 | +0.00% |
| Mar, 2025 | $0.0012 | $0.0007 | $0.0005 | 40,266,554.0 | +11.11% |
| Feb, 2025 | $0.001 | $0.0007 | $0.0003 | 11,321,422.0 | -10.00% |
| Jan, 2025 | $0.0014 | $0.0008 | $0.0006 | 15,399,982.0 | +11.11% |
Wialan Technologies Inc Stock (WLAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 19,887,993.0 | -27.27% |
| Nov, 2024 | $0.0015 | $0.0008 | $0.0007 | 5,578,627.0 | -15.38% |
| Oct, 2024 | $0.0022 | $0.0012 | $0.001 | 15,250,649.0 | -7.14% |
| Sep, 2024 | $0.0015 | $0.0009 | $0.0006 | 16,054,092.0 | +27.27% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 20,558,707.0 | +0.00% |
| Jul, 2024 | $0.0018 | $0.0008 | $0.001 | 22,973,388.0 | +22.22% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 14,987,501.0 | -18.18% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 25,912,458.0 | +22.22% |
| Apr, 2024 | $0.0016 | $0.0008 | $0.0008 | 38,365,288.0 | -18.18% |
| Mar, 2024 | $0.0012 | $0.0007 | $0.0005 | 61,187,828.0 | +0.00% |
| Feb, 2024 | $0.0014 | $0.0009 | $0.0005 | 48,497,729.0 | +10.00% |
| Jan, 2024 | $0.0018 | $0.0006 | $0.0012 | 97,867,233.0 | +53.85% |
0.27%
0.34%
Cap:
|
Volume (24h):