Get the Stockscreener App
0.0006
50.00%
0.0002
WIALAN TECHNOLOGIES INC Stock (WLAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0006 | $0.0003 | $0.0003 | 50,644,465.0 | +50.00% |
| Oct 15, 2026 | $0.0004 | $0.0004 | $0.00 | 17,500.0 | +0.00% |
| Oct 09, 2026 | $0.0004 | $0.00033 | $0.00 | 92,824.0 | +0.00% |
| Oct 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 99,662.0 | +0.00% |
| Oct 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 665,861.0 | +0.00% |
| Oct 05, 2026 | $0.0004 | $0.00035 | $0.00 | 17,662.0 | +0.00% |
| Oct 01, 2026 | $0.0004 | $0.00035 | $0.00 | 66,662.0 | +0.00% |
| Sep 29, 2026 | $0.0004 | $0.00035 | $0.00 | 17,115.0 | +0.00% |
| Sep 28, 2026 | $0.0004 | $0.0004 | $0.00 | 45,800.0 | -20.00% |
| Sep 25, 2026 | $0.0005 | $0.0004 | $0.00 | 4,329.0 | +0.00% |
| Sep 24, 2026 | $0.0005 | $0.0004 | $0.00 | 4,458.0 | +0.00% |
| Sep 23, 2026 | $0.0005 | $0.0004 | $0.00 | 6,129.0 | +0.00% |
WIALAN TECHNOLOGIES INC Stock (WLAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WIALAN TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WIALAN TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
WIALAN TECHNOLOGIES INC Stock (WLAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0003 | $0.0003 | 51,604,636.0 | +50.00% |
| Sep, 2026 | $0.0005 | $0.0003 | $0.0002 | 1,433,812.0 | -20.00% |
| Aug, 2026 | $0.0005 | $0.0004 | $0.00 | 392,477.0 | +0.00% |
| Jul, 2026 | $0.0005 | $0.0004 | $0.00 | 29,602,357.0 | +0.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 5,755,932.0 | -16.67% |
| May, 2026 | $0.0006 | $0.0004 | $0.0002 | 6,580,642.0 | +20.00% |
| Apr, 2026 | $0.0007 | $0.0004 | $0.0003 | 7,615,357.0 | -28.57% |
| Mar, 2026 | $0.0007 | $0.0004 | $0.0003 | 18,726,962.0 | +0.00% |
| Feb, 2026 | $0.0007 | $0.0004 | $0.0003 | 28,740,163.0 | +2.94% |
| Jan, 2026 | $0.0007 | $0.0005 | $0.0002 | 6,622,013.0 | -2.86% |
WIALAN TECHNOLOGIES INC Stock (WLAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0008 | $0.0005 | $0.0003 | 7,117,222.0 | -12.50% |
| Nov, 2025 | $0.0008 | $0.0005 | $0.0003 | 22,102,279.0 | +14.29% |
| Oct, 2025 | $0.0008 | $0.0005 | $0.0003 | 28,702,531.0 | +0.00% |
| Sep, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,703,601.0 | +0.00% |
Cap:
|
Volume (24h):