Get the Stockscreener App
0.00085
5.56%
-0.000050
Wialan Technologies Inc Stock (WLAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.0009 | $0.0007 | $0.0002 | 2,448,935.0 | -5.56% |
| Feb 07, 2025 | $0.0009 | $0.0008 | $0.00 | 203,701.0 | +0.00% |
| Feb 06, 2025 | $0.0009 | $0.0008 | $0.00 | 392,489.0 | +0.00% |
| Feb 05, 2025 | $0.0009 | $0.0008 | $0.00 | 610,734.0 | +0.00% |
| Feb 04, 2025 | $0.0009 | $0.0008 | $0.00 | 12,534.0 | -10.00% |
| Feb 03, 2025 | $0.001 | $0.0008 | $0.0002 | 229,234.0 | +0.00% |
| Jan 31, 2025 | $0.001 | $0.0008 | $0.0002 | 477,777.0 | +0.00% |
| Jan 30, 2025 | $0.001 | $0.0009 | $0.0001 | 2,345.0 | +11.11% |
| Jan 29, 2025 | $0.001 | $0.0008 | $0.0002 | 348,456.0 | -10.00% |
| Jan 28, 2025 | $0.001 | $0.0008 | $0.0002 | 250,920.0 | +0.00% |
| Jan 27, 2025 | $0.001 | $0.001 | $0.00 | 20,000.0 | +0.00% |
| Jan 23, 2025 | $0.001 | $0.0008 | $0.0002 | 85,111.0 | +0.00% |
Wialan Technologies Inc Stock (WLAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wialan Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wialan Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wialan Technologies Inc Stock (WLAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.001 | $0.0007 | $0.0003 | 3,897,627.0 | -15.00% |
| Jan, 2025 | $0.0014 | $0.0008 | $0.0006 | 15,399,982.0 | +11.11% |
Wialan Technologies Inc Stock (WLAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 19,887,993.0 | -27.27% |
| Nov, 2024 | $0.0015 | $0.0008 | $0.0007 | 5,578,627.0 | -15.38% |
| Oct, 2024 | $0.0022 | $0.0012 | $0.001 | 15,250,649.0 | -7.14% |
| Sep, 2024 | $0.0015 | $0.0009 | $0.0006 | 16,054,092.0 | +33.33% |
| Aug, 2024 | $0.00154 | $0.0009 | $0.00064 | 20,558,707.0 | -4.55% |
| Jul, 2024 | $0.0018 | $0.0008 | $0.001 | 22,973,388.0 | +22.22% |
| Jun, 2024 | $0.0012 | $0.0008 | $0.0004 | 14,987,501.0 | -18.18% |
| May, 2024 | $0.0012 | $0.0007 | $0.0005 | 25,912,458.0 | +22.22% |
| Apr, 2024 | $0.0016 | $0.0008 | $0.0008 | 38,365,223.0 | -18.18% |
| Mar, 2024 | $0.0012 | $0.0007 | $0.0005 | 61,187,828.0 | +0.00% |
| Feb, 2024 | $0.0014 | $0.0009 | $0.0005 | 48,488,229.0 | +10.00% |
| Jan, 2024 | $0.0018 | $0.0006 | $0.0012 | 97,867,233.0 | +53.85% |
Wialan Technologies Inc Stock (WLAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0005 | $0.0003 | 64,314,680.0 | +8.33% |
| Nov, 2023 | $0.0007 | $0.0005 | $0.0002 | 14,752,939.0 | -14.29% |
| Oct, 2023 | $0.0007 | $0.0005 | $0.0002 | 12,183,836.0 | +0.00% |
| Sep, 2023 | $0.0008 | $0.0006 | $0.0002 | 24,109,427.0 | +0.00% |
| Aug, 2023 | $0.0008 | $0.0007 | $0.0001 | 18,178,804.0 | -6.67% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 38,725,135.0 | -16.67% |
| Jun, 2023 | $0.0011 | $0.0008 | $0.0003 | 42,412,711.0 | -5.26% |
| May, 2023 | $0.0013 | $0.0008 | $0.0005 | 106,652,582.0 | -24.00% |
| Apr, 2023 | $0.0048 | $0.0011 | $0.0037 | 226,261,465.0 | -74.49% |
| Mar, 2023 | $0.00711 | $0.0045 | $0.00261 | 62,714,763.0 | -23.44% |
| Feb, 2023 | $0.0108 | $0.004 | $0.0068 | 182,946,979.0 | +52.38% |
| Jan, 2023 | $0.0075 | $0.0018 | $0.0057 | 110,716,555.0 | -40.00% |
1.92%
0.06%
Cap:
|
Volume (24h):