Get the Stockscreener App
10.14
0.00%
0.00
After Hours:
10.14
Willow Lane Acquisition Corp Stock (WLACU) Price History
The historical daily chart and data for Willow Lane Acquisition Corp stock (WLACU), show that the latest closing stock price as of May 05, 2025, is $10.14.
- Willow Lane Acquisition Corp all-time high stock price is $11.15, occurred on February 24, 2025.
- The lowest Willow Lane Acquisition Corp stock price recorded was $0.00 on December 06, 2024. Since then, Willow Lane Acquisition Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for WLACU is $11.15, representing a 9.96% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for WLACU is $9.95, indicating a -1.87% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about WLACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.14 | $10.14 | $0.00 | 222.0 | +0.00% |
| May 02, 2025 | $10.15 | $10.14 | $0.0101 | 531.0 | +0.00% |
| May 01, 2025 | $10.14 | $10.14 | $0.00 | 652.0 | +0.00% |
| Apr 30, 2025 | $10.19 | $10.14 | $0.05 | 448.0 | -0.10% |
| Apr 29, 2025 | $10.15 | $10.14 | $0.010 | 10,605.0 | +0.00% |
| Apr 28, 2025 | $10.15 | $10.14 | $0.010 | 499.0 | +0.10% |
| Apr 25, 2025 | $10.14 | $10.14 | $0.00 | 249.0 | +0.00% |
| Apr 15, 2025 | $10.14 | $10.14 | $0.00 | 187.0 | +0.00% |
| Apr 14, 2025 | $10.16 | $10.14 | $0.02 | 642.0 | -1.55% |
| Apr 11, 2025 | $10.30 | $10.28 | $0.02 | 1,205.0 | +1.48% |
| Apr 10, 2025 | $10.20 | $10.15 | $0.0501 | 10,204.0 | -0.49% |
| Apr 09, 2025 | $10.25 | $10.20 | $0.05 | 14,952.0 | -0.49% |
| Apr 08, 2025 | $10.32 | $10.12 | $0.1964 | 115,233.0 | +1.28% |
Willow Lane Acquisition Corp Stock (WLACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willow Lane Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Lane Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willow Lane Acquisition Corp Stock (WLACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.15 | $10.14 | $0.0101 | 1,627.0 | +0.00% |
| Apr, 2025 | $10.32 | $10.11 | $0.2064 | 258,061.0 | +0.10% |
| Mar, 2025 | $10.13 | $10.06 | $0.071 | 14,060.0 | +0.40% |
| Feb, 2025 | $11.15 | $10.01 | $1.14 | 407,795.0 | +0.40% |
| Jan, 2025 | $10.50 | $9.99 | $0.51 | 48,567.0 | +0.70% |
Willow Lane Acquisition Corp Stock (WLACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.98 | $9.96 | $0.025 | 334,644.0 | +0.20% |
| Nov, 2024 | $9.98 | $9.95 | $0.035 | 1,330,388.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):