Willow Lane Acquisition Corp (WLAC)

Overview News Price History Discussions Forecast

Willow Lane Acquisition Corp Stock (WLAC) Price History

The historical daily chart and data for Willow Lane Acquisition Corp stock (WLAC), show that the latest closing stock price as of May 01, 2026, is $17.94.

Willow Lane Acquisition Corp all-time high stock price is $17.44, occurred on April 29, 2026.
The lowest Willow Lane Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Willow Lane Acquisition Corp's stock price has risen over to $17.94 now.
The 52-week high stock price for WLAC is $17.44, representing a -2.77% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for WLAC is $10.06, indicating a -43.91% decrease from the current share price, occurred on May 05, 2025.

The table below shows more information about WLAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$18.10	$17.19	$0.91	261,755.0	+3.46%
Apr 30, 2026	$17.38	$16.28	$1.10	400,938.0	+2.18%
Apr 29, 2026	$17.44	$16.27	$1.17	739,202.0	+3.91%
Apr 28, 2026	$16.84	$15.24	$1.60	618,690.0	-1.03%
Apr 27, 2026	$17.28	$15.58	$1.70	716,778.0	-2.19%
Apr 24, 2026	$17.30	$15.17	$2.13	1,378,571.0	+12.60%
Apr 23, 2026	$15.20	$14.10	$1.10	826,904.0	+4.60%
Apr 22, 2026	$14.45	$13.65	$0.80	1,329,430.0	+10.73%
Apr 21, 2026	$14.25	$12.95	$1.30	488,201.0	-8.55%
Apr 20, 2026	$14.24	$13.20	$1.04	541,899.0	-0.28%
Apr 17, 2026	$14.34	$13.47	$0.87	1,057,910.0	+4.03%
Apr 16, 2026	$14.05	$13.30	$0.755	1,145,615.0	+1.19%
Apr 15, 2026	$13.98	$12.70	$1.28	1,071,094.0	+4.17%
Apr 14, 2026	$12.95	$12.25	$0.70	1,046,115.0	+5.46%
Apr 13, 2026	$12.30	$11.55	$0.75	1,850,187.0	+7.91%
Apr 10, 2026	$11.79	$10.66	$1.13	1,016,351.0	+6.95%
Apr 09, 2026	$10.76	$10.64	$0.12	185,419.0	-0.37%
Apr 08, 2026	$10.80	$10.65	$0.145	105,668.0	+0.09%
Apr 07, 2026	$10.74	$10.64	$0.0997	143,047.0	-0.51%
Apr 06, 2026	$10.75	$10.63	$0.12	224,298.0	+0.52%
Apr 02, 2026	$10.75	$10.65	$0.10	189,478.0	-0.28%
Apr 01, 2026	$10.82	$10.68	$0.1421	266,802.0	+0.47%

Willow Lane Acquisition Corp Stock (WLAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willow Lane Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Lane Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willow Lane Acquisition Corp Stock (WLAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.10	$10.63	$7.47	15,604,352.0	+68.64%
Mar, 2026	$11.22	$10.59	$0.63	4,309,401.0	-0.19%
Feb, 2026	$11.88	$10.59	$1.29	5,383,328.0	-8.57%
Jan, 2026	$13.65	$11.31	$2.34	4,036,726.0	-7.67%

Willow Lane Acquisition Corp Stock (WLAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.39	$11.21	$2.18	4,533,759.0	+3.25%
Nov, 2025	$13.15	$11.19	$1.96	4,926,043.0	-6.86%
Oct, 2025	$15.19	$11.40	$3.79	13,363,654.0	+11.26%
Sep, 2025	$13.15	$10.27	$2.88	16,834,596.0	+12.76%
Aug, 2025	$10.38	$10.25	$0.13	111,811.0	-0.58%
Jul, 2025	$10.50	$10.21	$0.29	412,944.0	+0.98%
Jun, 2025	$10.25	$10.13	$0.1153	1,080,458.0	+0.89%
May, 2025	$10.60	$10.06	$0.54	137,001.0	+0.80%
Apr, 2025	$10.06	$10.01	$0.05	131,091.0	+0.40%
Mar, 2025	$10.19	$9.97	$0.22	620,170.0	+0.30%
Feb, 2025	$10.03	$9.93	$0.0958	583,155.0	+0.50%
Jan, 2025	$10.00	$9.87	$0.13	919,918.0	+0.00%