Get the Stockscreener App
0.00
100.00%
-18.83
After Hours:
21.01
21.01
+
Boost Run Inc Stock (WLAC) Price History
The historical daily chart and data for Boost Run Inc stock (WLAC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Boost Run Inc all-time high stock price is $21.00, occurred on May 06, 2026.
- The lowest Boost Run Inc stock price recorded was $0.00 on January 03, 2025. Since then, Boost Run Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for WLAC is $21.00, representing a increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for WLAC is $10.30, indicating a decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about WLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Boost Run Inc Stock (WLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boost Run Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boost Run Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boost Run Inc Stock (WLAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2026 | $21.00 | $16.59 | $4.41 | 3,680,569.0 | +8.47% |
| Apr, 2026 | $17.44 | $10.63 | $6.81 | 15,342,597.0 | +63.00% |
| Mar, 2026 | $11.22 | $10.59 | $0.63 | 4,309,401.0 | -0.19% |
| Feb, 2026 | $11.88 | $10.59 | $1.29 | 5,383,328.0 | -8.57% |
| Jan, 2026 | $13.65 | $11.31 | $2.34 | 4,036,726.0 | -7.67% |
Boost Run Inc Stock (WLAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.39 | $11.21 | $2.18 | 4,533,759.0 | +3.25% |
| Nov, 2025 | $13.15 | $11.19 | $1.96 | 4,926,043.0 | -6.86% |
| Oct, 2025 | $15.19 | $11.40 | $3.79 | 13,363,654.0 | +11.26% |
| Sep, 2025 | $13.15 | $10.27 | $2.88 | 16,834,596.0 | +12.76% |
| Aug, 2025 | $10.38 | $10.25 | $0.13 | 111,811.0 | -0.58% |
| Jul, 2025 | $10.50 | $10.21 | $0.29 | 412,944.0 | +0.98% |
| Jun, 2025 | $10.25 | $10.13 | $0.1153 | 1,080,458.0 | +0.89% |
| May, 2025 | $10.60 | $10.06 | $0.54 | 137,001.0 | +0.80% |
| Apr, 2025 | $10.06 | $10.01 | $0.05 | 131,091.0 | +0.40% |
| Mar, 2025 | $10.19 | $9.97 | $0.22 | 620,170.0 | +0.30% |
| Feb, 2025 | $10.03 | $9.93 | $0.0958 | 583,155.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.87 | $0.13 | 919,918.0 | +0.00% |
1.17%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):