Willow Lane Acquisition Corp (WLAC)

Overview News Price History Discussions Forecast

Willow Lane Acquisition Corp Stock (WLAC) Price History

The historical daily chart and data for Willow Lane Acquisition Corp stock (WLAC), show that the latest closing stock price as of April 10, 2026, is $11.38.

Willow Lane Acquisition Corp all-time high stock price is $15.19, occurred on October 15, 2025.
The lowest Willow Lane Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Willow Lane Acquisition Corp's stock price has risen over to $11.38 now.
The 52-week high stock price for WLAC is $15.19, representing a 33.48% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for WLAC is $10.01, indicating a -12.04% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about WLAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$11.79	$10.66	$1.13	1,016,351.0	+6.95%
Apr 09, 2026	$10.76	$10.64	$0.12	185,419.0	-0.37%
Apr 08, 2026	$10.80	$10.65	$0.145	105,668.0	+0.09%
Apr 07, 2026	$10.74	$10.64	$0.0997	143,047.0	-0.51%
Apr 06, 2026	$10.75	$10.63	$0.12	224,298.0	+0.52%
Apr 02, 2026	$10.75	$10.65	$0.10	189,478.0	-0.28%
Apr 01, 2026	$10.82	$10.68	$0.1421	266,802.0	+0.47%
Mar 31, 2026	$10.88	$10.63	$0.25	239,514.0	-0.28%
Mar 30, 2026	$10.75	$10.67	$0.08	271,403.0	-0.56%
Mar 27, 2026	$10.90	$10.73	$0.17	116,601.0	-1.10%
Mar 26, 2026	$11.01	$10.80	$0.20	79,461.0	-1.81%
Mar 25, 2026	$11.10	$10.88	$0.22	33,339.0	-0.27%
Mar 24, 2026	$11.14	$10.81	$0.329	94,087.0	+0.18%
Mar 23, 2026	$11.09	$10.80	$0.29	224,912.0	+0.82%
Mar 20, 2026	$11.02	$10.82	$0.20	125,301.0	-0.18%
Mar 19, 2026	$11.10	$10.84	$0.26	73,562.0	-0.18%
Mar 18, 2026	$11.09	$10.76	$0.33	71,184.0	+1.75%
Mar 17, 2026	$11.22	$10.82	$0.3999	198,575.0	-0.64%
Mar 16, 2026	$10.98	$10.75	$0.23	245,956.0	+0.46%
Mar 13, 2026	$10.92	$10.73	$0.1899	244,873.0	+0.74%
Mar 12, 2026	$10.85	$10.65	$0.195	253,626.0	+1.03%

Willow Lane Acquisition Corp Stock (WLAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Willow Lane Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Lane Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Willow Lane Acquisition Corp Stock (WLAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.79	$10.63	$1.16	3,147,414.0	+6.85%
Mar, 2026	$11.22	$10.59	$0.63	4,309,401.0	-0.19%
Feb, 2026	$11.88	$10.59	$1.29	5,383,328.0	-8.57%
Jan, 2026	$13.65	$11.31	$2.34	4,036,726.0	-7.67%

Willow Lane Acquisition Corp Stock (WLAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.39	$11.21	$2.18	4,533,759.0	+3.25%
Nov, 2025	$13.15	$11.19	$1.96	4,926,043.0	-6.86%
Oct, 2025	$15.19	$11.40	$3.79	13,363,654.0	+11.26%
Sep, 2025	$13.15	$10.27	$2.88	16,834,596.0	+12.76%
Aug, 2025	$10.38	$10.25	$0.13	111,811.0	-0.58%
Jul, 2025	$10.50	$10.21	$0.29	412,944.0	+0.98%
Jun, 2025	$10.25	$10.13	$0.1153	1,080,458.0	+0.89%
May, 2025	$10.60	$10.06	$0.54	137,001.0	+0.80%
Apr, 2025	$10.06	$10.01	$0.05	131,091.0	+0.40%
Mar, 2025	$10.19	$9.97	$0.22	620,170.0	+0.30%
Feb, 2025	$10.03	$9.93	$0.0958	583,155.0	+0.50%
Jan, 2025	$10.00	$9.87	$0.13	919,918.0	+0.00%