Get the Stockscreener App
0.7881
3.89%
-0.0319
Pre-market:
.79
0.0019
+0.24%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of May 15, 2026, is $0.7881.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 150.19% to $0.7881 now.
- The 52-week high stock price for WKSP is $4.8985, representing a 521.56% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for WKSP is $0.76, indicating a -3.57% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2025 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.8174 | $0.76 | $0.0574 | 633,803.0 | -3.89% |
| May 14, 2026 | $0.891 | $0.79 | $0.101 | 880,511.0 | -8.35% |
| May 13, 2026 | $1.07 | $0.8701 | $0.1998 | 1,201,576.0 | -7.76% |
| May 12, 2026 | $1.03 | $0.94 | $0.087 | 519,994.0 | -3.00% |
| May 11, 2026 | $1.11 | $1.00 | $0.1131 | 432,163.0 | -5.66% |
| May 08, 2026 | $1.16 | $1.06 | $0.10 | 408,551.0 | -1.85% |
| May 07, 2026 | $1.18 | $1.08 | $0.10 | 514,026.0 | -0.92% |
| May 06, 2026 | $1.13 | $1.06 | $0.07 | 460,144.0 | -0.91% |
| May 05, 2026 | $1.15 | $1.08 | $0.07 | 429,865.0 | +0.92% |
| May 04, 2026 | $1.16 | $1.08 | $0.075 | 377,322.0 | +0.00% |
| May 01, 2026 | $1.18 | $1.09 | $0.09 | 431,215.0 | +0.00% |
| Apr 30, 2026 | $1.12 | $0.99 | $0.13 | 351,189.0 | +9.00% |
| Apr 29, 2026 | $1.06 | $1.00 | $0.0599 | 324,954.0 | -3.85% |
| Apr 28, 2026 | $1.12 | $1.03 | $0.09 | 305,326.0 | -7.96% |
| Apr 27, 2026 | $1.19 | $1.07 | $0.12 | 603,134.0 | +2.73% |
| Apr 24, 2026 | $1.13 | $1.06 | $0.0659 | 179,019.0 | +0.92% |
| Apr 23, 2026 | $1.13 | $1.05 | $0.08 | 226,943.0 | -2.68% |
| Apr 22, 2026 | $1.18 | $1.11 | $0.07 | 308,392.0 | +4.67% |
| Apr 21, 2026 | $1.21 | $1.07 | $0.14 | 419,286.0 | -6.96% |
| Apr 20, 2026 | $1.16 | $1.02 | $0.1398 | 376,532.0 | +7.48% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.18 | $0.76 | $0.42 | 6,922,973.0 | -27.70% |
| Apr, 2026 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| Mar, 2026 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| Feb, 2026 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| Jan, 2026 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| Nov, 2025 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| Oct, 2025 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| Sep, 2025 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| Aug, 2025 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| Jul, 2025 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| Jun, 2025 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| May, 2025 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):