Get the Stockscreener App
0.9922
1.76%
-0.0178
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of April 02, 2026, is $0.9922.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 214.98% to $0.9922 now.
- The 52-week high stock price for WKSP is $4.8985, representing a 393.70% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for WKSP is $0.90, indicating a -9.29% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2025 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.03 | $0.96 | $0.07 | 125,362.0 | -1.76% |
| Apr 01, 2026 | $1.06 | $0.98 | $0.08 | 185,126.0 | -3.81% |
| Mar 31, 2026 | $1.07 | $0.91 | $0.16 | 224,788.0 | +10.53% |
| Mar 30, 2026 | $1.05 | $0.94 | $0.11 | 215,634.0 | -7.32% |
| Mar 27, 2026 | $1.18 | $0.90 | $0.28 | 1,020,094.0 | -22.93% |
| Mar 26, 2026 | $1.38 | $1.29 | $0.09 | 2,964,952.0 | -2.21% |
| Mar 25, 2026 | $1.37 | $1.28 | $0.0914 | 117,535.0 | +7.94% |
| Mar 24, 2026 | $1.32 | $1.24 | $0.08 | 121,870.0 | +0.80% |
| Mar 23, 2026 | $1.32 | $1.25 | $0.07 | 152,563.0 | +0.00% |
| Mar 20, 2026 | $1.35 | $1.20 | $0.15 | 301,434.0 | -5.30% |
| Mar 19, 2026 | $1.34 | $1.29 | $0.0505 | 118,864.0 | -2.22% |
| Mar 18, 2026 | $1.39 | $1.27 | $0.12 | 166,793.0 | +1.50% |
| Mar 17, 2026 | $1.41 | $1.31 | $0.10 | 133,831.0 | -0.75% |
| Mar 16, 2026 | $1.41 | $1.29 | $0.1187 | 150,549.0 | +2.29% |
| Mar 13, 2026 | $1.33 | $1.28 | $0.05 | 144,019.0 | -0.76% |
| Mar 12, 2026 | $1.33 | $1.24 | $0.09 | 136,866.0 | +1.54% |
| Mar 11, 2026 | $1.36 | $1.29 | $0.0744 | 152,112.0 | -0.76% |
| Mar 10, 2026 | $1.40 | $1.30 | $0.10 | 194,017.0 | +0.00% |
| Mar 09, 2026 | $1.33 | $1.25 | $0.079 | 150,969.0 | -2.96% |
| Mar 06, 2026 | $1.37 | $1.27 | $0.10 | 94,884.0 | +3.85% |
| Mar 05, 2026 | $1.35 | $1.21 | $0.14 | 199,825.0 | +4.00% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.06 | $0.96 | $0.10 | 435,850.0 | -5.50% |
| Mar, 2026 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| Feb, 2026 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| Jan, 2026 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| Nov, 2025 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| Oct, 2025 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| Sep, 2025 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| Aug, 2025 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| Jul, 2025 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| Jun, 2025 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| May, 2025 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):