Get the Stockscreener App
1.06
10.02%
0.0965
After Hours:
1.10
0.04
+3.77%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of January 06, 2025, is $1.06.
- Worksport Ltd all-time high stock price is $9.09, occurred on September 22, 2021.
- The lowest Worksport Ltd stock price recorded was $0.36 on April 18, 2024. Since then, Worksport Ltd's stock price has risen over 194.44% to $1.06 now.
- The 52-week high stock price for WKSP is $1.54, representing a 45.28% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for WKSP is $0.36, indicating a -66.04% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2024 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $1.20 | $0.96 | $0.24 | 4,119,375.0 | +10.02% |
| Jan 03, 2025 | $1.04 | $0.94 | $0.10 | 1,297,131.0 | +0.07% |
| Jan 02, 2025 | $0.97 | $0.8506 | $0.1194 | 1,471,088.0 | +4.65% |
| Dec 31, 2024 | $1.06 | $0.90 | $0.1599 | 1,332,918.0 | -8.00% |
| Dec 30, 2024 | $1.10 | $0.936 | $0.164 | 3,678,609.0 | +8.70% |
| Dec 27, 2024 | $1.03 | $0.9071 | $0.1229 | 1,476,828.0 | +2.67% |
| Dec 26, 2024 | $0.9291 | $0.83 | $0.0991 | 1,461,999.0 | +7.19% |
| Dec 24, 2024 | $0.84 | $0.7801 | $0.0599 | 627,778.0 | +3.79% |
| Dec 23, 2024 | $0.91 | $0.80 | $0.11 | 1,226,250.0 | -3.49% |
| Dec 20, 2024 | $0.8579 | $0.79 | $0.0679 | 1,264,024.0 | +1.03% |
| Dec 19, 2024 | $0.9055 | $0.82 | $0.0855 | 1,766,419.0 | -1.83% |
| Dec 18, 2024 | $1.00 | $0.83 | $0.17 | 3,247,132.0 | -14.83% |
| Dec 17, 2024 | $1.09 | $0.95 | $0.14 | 1,881,651.0 | -1.20% |
| Dec 16, 2024 | $1.08 | $0.9101 | $0.1699 | 3,799,243.0 | -5.66% |
| Dec 13, 2024 | $1.11 | $0.88 | $0.23 | 5,059,591.0 | +19.11% |
| Dec 12, 2024 | $0.9363 | $0.8408 | $0.0955 | 1,831,309.0 | +0.55% |
| Dec 11, 2024 | $0.949 | $0.841 | $0.108 | 2,939,136.0 | +5.95% |
| Dec 10, 2024 | $0.89 | $0.78 | $0.11 | 3,331,833.0 | -5.27% |
| Dec 09, 2024 | $0.9453 | $0.81 | $0.1353 | 8,272,778.0 | +14.37% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.20 | $0.8506 | $0.3494 | 11,006,969.0 | +15.22% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.5608 | $0.5492 | 59,050,067.0 | +66.06% |
| Nov, 2024 | $0.94 | $0.4694 | $0.4706 | 25,039,500.0 | -18.40% |
| Oct, 2024 | $0.859 | $0.3874 | $0.4716 | 10,361,034.0 | +72.83% |
| Sep, 2024 | $0.628 | $0.39 | $0.238 | 7,332,488.0 | -28.73% |
| Aug, 2024 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| Jul, 2024 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| Jun, 2024 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| May, 2024 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| Apr, 2024 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| Mar, 2024 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| Feb, 2024 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| Jan, 2024 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd Stock (WKSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| Nov, 2023 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| Oct, 2023 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| Sep, 2023 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| Aug, 2023 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| Jul, 2023 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| Jun, 2023 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| May, 2023 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| Apr, 2023 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| Mar, 2023 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| Feb, 2023 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| Jan, 2023 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
0.14%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):