Get the Stockscreener App
0.6216
3.93%
-0.0254
After Hours:
.6473
0.0257
+4.13%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of May 16, 2024, is $0.6216.
- Worksport Ltd all-time high stock price is $9.09, occurred on September 22, 2021.
- The lowest Worksport Ltd stock price recorded was $0.36 on April 18, 2024. Since then, Worksport Ltd's stock price has risen over 72.67% to $0.6216 now.
- The 52-week high stock price for WKSP is $4.33, representing a 596.59% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for WKSP is $0.36, indicating a -42.08% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2023 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.73 | $0.6213 | $0.1087 | 1,434,068.0 | -3.93% |
| May 15, 2024 | $0.7423 | $0.61 | $0.1323 | 687,684.0 | -9.00% |
| May 14, 2024 | $0.7352 | $0.70 | $0.0352 | 244,509.0 | +1.27% |
| May 13, 2024 | $0.84 | $0.68 | $0.16 | 699,768.0 | -16.71% |
| May 10, 2024 | $0.92 | $0.80 | $0.12 | 416,233.0 | -4.03% |
| May 09, 2024 | $0.95 | $0.80 | $0.15 | 518,164.0 | +12.62% |
| May 08, 2024 | $0.861 | $0.74 | $0.121 | 582,629.0 | +6.27% |
| May 07, 2024 | $0.87 | $0.6802 | $0.1898 | 841,048.0 | -13.75% |
| May 06, 2024 | $0.99 | $0.8122 | $0.1778 | 561,073.0 | -4.93% |
| May 03, 2024 | $1.08 | $0.8303 | $0.2497 | 1,601,187.0 | +1.72% |
| May 02, 2024 | $0.89 | $0.7215 | $0.1685 | 472,234.0 | +10.07% |
| May 01, 2024 | $0.9381 | $0.7122 | $0.2259 | 727,280.0 | -4.25% |
| Apr 30, 2024 | $0.8936 | $0.639 | $0.2546 | 2,852,031.0 | +41.53% |
| Apr 29, 2024 | $0.699 | $0.54 | $0.159 | 985,093.0 | +20.31% |
| Apr 26, 2024 | $0.54 | $0.421 | $0.119 | 1,091,275.0 | +19.61% |
| Apr 25, 2024 | $0.4399 | $0.39 | $0.0499 | 652,195.0 | +8.18% |
| Apr 24, 2024 | $0.3999 | $0.362 | $0.0379 | 113,125.0 | +3.52% |
| Apr 23, 2024 | $0.4349 | $0.362 | $0.0729 | 148,275.0 | -1.32% |
| Apr 22, 2024 | $0.40 | $0.365 | $0.035 | 80,228.0 | -3.89% |
| Apr 19, 2024 | $0.4058 | $0.375 | $0.0308 | 152,292.0 | +2.93% |
| Apr 18, 2024 | $0.40 | $0.36 | $0.04 | 135,051.0 | -0.08% |
| Apr 17, 2024 | $0.44 | $0.3609 | $0.0791 | 662,396.0 | -14.63% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.08 | $0.61 | $0.47 | 10,219,945.0 | -25.56% |
| Apr, 2024 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| Mar, 2024 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| Feb, 2024 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| Jan, 2024 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd Stock (WKSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| Nov, 2023 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| Oct, 2023 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| Sep, 2023 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| Aug, 2023 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| Jul, 2023 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| Jun, 2023 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| May, 2023 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| Apr, 2023 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| Mar, 2023 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| Feb, 2023 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| Jan, 2023 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
Worksport Ltd Stock (WKSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.60 | $0.9601 | $0.64 | 1,591,836.0 | -36.62% |
| Nov, 2022 | $2.00 | $1.50 | $0.495 | 1,151,284.0 | -17.80% |
| Oct, 2022 | $2.12 | $1.61 | $0.5144 | 1,181,346.0 | +9.77% |
| Sep, 2022 | $2.73 | $1.65 | $1.08 | 2,043,933.0 | -20.18% |
| Aug, 2022 | $2.99 | $1.70 | $1.29 | 2,502,953.0 | +26.01% |
| Jul, 2022 | $1.98 | $1.58 | $0.40 | 1,264,310.0 | -10.36% |
| Jun, 2022 | $2.47 | $1.81 | $0.66 | 13,010,977.0 | -1.53% |
| May, 2022 | $2.49 | $1.77 | $0.7183 | 1,926,770.0 | -17.30% |
| Apr, 2022 | $3.50 | $2.28 | $1.22 | 6,471,181.0 | -9.54% |
| Mar, 2022 | $2.64 | $2.02 | $0.62 | 2,232,763.0 | +7.38% |
| Feb, 2022 | $3.09 | $1.93 | $1.16 | 3,043,732.0 | +14.02% |
| Jan, 2022 | $2.84 | $2.00 | $0.84 | 2,481,320.0 | -11.57% |
0.79%
0.10%
Cap:
|
Volume (24h):