Get the Stockscreener App
1.85
0.54%
0.01
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of January 30, 2026, is $1.85.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 487.30% to $1.85 now.
- The 52-week high stock price for WKSP is $9.599, representing a 418.86% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for WKSP is $1.8266, indicating a -1.26% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2025 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.93 | $1.83 | $0.1033 | 53,215.0 | +0.54% |
| Jan 29, 2026 | $1.97 | $1.84 | $0.131 | 137,738.0 | -5.88% |
| Jan 28, 2026 | $2.01 | $1.90 | $0.11 | 113,782.0 | -0.26% |
| Jan 27, 2026 | $2.10 | $1.85 | $0.2523 | 457,751.0 | +1.03% |
| Jan 26, 2026 | $2.08 | $1.91 | $0.17 | 220,936.0 | -6.73% |
| Jan 23, 2026 | $2.15 | $2.02 | $0.125 | 114,686.0 | -1.89% |
| Jan 22, 2026 | $2.30 | $2.09 | $0.209 | 260,947.0 | -3.20% |
| Jan 21, 2026 | $2.24 | $2.11 | $0.1318 | 92,117.0 | +0.00% |
| Jan 20, 2026 | $2.27 | $2.15 | $0.12 | 144,974.0 | -4.78% |
| Jan 16, 2026 | $2.33 | $2.21 | $0.1149 | 86,451.0 | +2.22% |
| Jan 15, 2026 | $2.33 | $2.17 | $0.16 | 191,218.0 | +2.27% |
| Jan 14, 2026 | $2.29 | $2.16 | $0.127 | 133,097.0 | -4.35% |
| Jan 13, 2026 | $2.30 | $2.16 | $0.14 | 143,804.0 | +5.99% |
| Jan 12, 2026 | $2.31 | $2.11 | $0.205 | 213,571.0 | -5.24% |
| Jan 09, 2026 | $2.45 | $2.25 | $0.20 | 137,332.0 | +0.00% |
| Jan 08, 2026 | $2.35 | $2.26 | $0.0889 | 69,709.0 | -2.14% |
| Jan 07, 2026 | $2.42 | $2.25 | $0.17 | 106,178.0 | +0.43% |
| Jan 06, 2026 | $2.33 | $2.16 | $0.17 | 119,099.0 | +5.43% |
| Jan 05, 2026 | $2.42 | $2.21 | $0.21 | 140,500.0 | -5.96% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.45 | $1.83 | $0.6234 | 3,093,811.0 | -13.15% |
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| Nov, 2025 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| Oct, 2025 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| Sep, 2025 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| Aug, 2025 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| Jul, 2025 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| Jun, 2025 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| May, 2025 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.71%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):