Get the Stockscreener App
0.628
8.45%
-0.058
After Hours:
.62
-0.008
-1.27%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of June 05, 2026, is $0.628.
- Worksport Ltd all-time high stock price is $12.00, occurred on January 06, 2025.
- The lowest Worksport Ltd stock price recorded was $0.315 on March 17, 2025. Since then, Worksport Ltd's stock price has risen over 99.37% to $0.628 now.
- The 52-week high stock price for WKSP is $4.8985, representing a 680.02% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for WKSP is $0.6101, indicating a -2.85% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2025 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.675 | $0.6101 | $0.0649 | 638,635.0 | -8.45% |
| Jun 04, 2026 | $0.71 | $0.63 | $0.08 | 619,319.0 | -0.06% |
| Jun 03, 2026 | $0.72 | $0.67 | $0.05 | 536,061.0 | -2.64% |
| Jun 02, 2026 | $0.75 | $0.681 | $0.069 | 735,894.0 | -6.52% |
| Jun 01, 2026 | $0.7881 | $0.6915 | $0.0966 | 775,867.0 | +2.61% |
| May 29, 2026 | $0.778 | $0.72 | $0.058 | 552,428.0 | -3.29% |
| May 28, 2026 | $0.8399 | $0.75 | $0.0899 | 683,894.0 | -2.83% |
| May 27, 2026 | $0.875 | $0.7816 | $0.0934 | 488,889.0 | -8.16% |
| May 26, 2026 | $1.01 | $0.84 | $0.17 | 745,949.0 | -15.68% |
| May 22, 2026 | $1.03 | $0.935 | $0.0947 | 251,724.0 | +3.08% |
| May 21, 2026 | $0.9799 | $0.84 | $0.1399 | 222,012.0 | +13.27% |
| May 20, 2026 | $0.891 | $0.7387 | $0.1523 | 581,496.0 | +8.10% |
| May 19, 2026 | $0.83 | $0.75 | $0.08 | 466,714.0 | +1.29% |
| May 18, 2026 | $0.8046 | $0.70 | $0.1046 | 492,724.0 | +0.24% |
| May 15, 2026 | $0.8174 | $0.76 | $0.0574 | 633,803.0 | -3.89% |
| May 14, 2026 | $0.891 | $0.79 | $0.101 | 880,511.0 | -8.35% |
| May 13, 2026 | $1.07 | $0.8701 | $0.1998 | 1,201,576.0 | -7.76% |
| May 12, 2026 | $1.03 | $0.94 | $0.087 | 519,994.0 | -3.00% |
| May 11, 2026 | $1.11 | $1.00 | $0.1131 | 432,163.0 | -5.66% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.7881 | $0.6101 | $0.178 | 3,944,411.0 | -14.56% |
| May, 2026 | $1.18 | $0.70 | $0.48 | 10,775,000.0 | -32.57% |
| Apr, 2026 | $1.21 | $0.8254 | $0.3846 | 6,320,661.0 | +3.81% |
| Mar, 2026 | $1.55 | $0.90 | $0.65 | 8,182,721.0 | -26.06% |
| Feb, 2026 | $1.91 | $1.00 | $0.9123 | 8,585,749.0 | -23.24% |
| Jan, 2026 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd Stock (WKSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| Nov, 2025 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| Oct, 2025 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| Sep, 2025 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| Aug, 2025 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| Jul, 2025 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| Jun, 2025 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| May, 2025 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| Apr, 2025 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| Mar, 2025 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| Feb, 2025 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| Jan, 2025 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| Nov, 2024 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| Oct, 2024 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| Sep, 2024 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| Aug, 2024 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| Jul, 2024 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| Jun, 2024 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| May, 2024 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| Apr, 2024 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| Mar, 2024 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| Feb, 2024 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| Jan, 2024 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):