Get the Stockscreener App
0.62
6.93%
-0.0462
After Hours:
.64
0.02
+3.23%
Worksport Ltd Stock (WKSP) Price History
The historical daily chart and data for Worksport Ltd stock (WKSP), show that the latest closing stock price as of November 18, 2024, is $0.62.
- Worksport Ltd all-time high stock price is $9.09, occurred on September 22, 2021.
- The lowest Worksport Ltd stock price recorded was $0.36 on April 18, 2024. Since then, Worksport Ltd's stock price has risen over 72.22% to $0.62 now.
- The 52-week high stock price for WKSP is $1.97, representing a 217.74% increase from the current share price, occurred on November 22, 2023.
- The 52-week low stock price for WKSP is $0.36, indicating a -41.94% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Worksport Ltd (WKSP) stock in the beginning of 2023 was $2.65. The stock closed the year at $0.995, a loss of over -62.45% for the year.
The table below shows more information about WKSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.67 | $0.60 | $0.07 | 811,740.0 | -6.93% |
| Nov 15, 2024 | $0.7398 | $0.65 | $0.0898 | 709,491.0 | -9.08% |
| Nov 14, 2024 | $0.8957 | $0.70 | $0.1957 | 2,167,778.0 | -15.78% |
| Nov 13, 2024 | $0.94 | $0.828 | $0.112 | 8,241,386.0 | +4.98% |
| Nov 12, 2024 | $0.855 | $0.78 | $0.075 | 457,913.0 | +3.10% |
| Nov 11, 2024 | $0.83 | $0.75 | $0.08 | 305,339.0 | +5.22% |
| Nov 08, 2024 | $0.77 | $0.7088 | $0.0612 | 209,201.0 | +4.07% |
| Nov 07, 2024 | $0.779 | $0.66 | $0.119 | 408,118.0 | +7.67% |
| Nov 06, 2024 | $0.70 | $0.6511 | $0.0489 | 237,495.0 | -1.22% |
| Nov 05, 2024 | $0.7148 | $0.6556 | $0.0592 | 132,762.0 | +0.39% |
| Nov 04, 2024 | $0.7109 | $0.6702 | $0.0407 | 109,052.0 | -1.67% |
| Nov 01, 2024 | $0.742 | $0.642 | $0.10 | 238,041.0 | -5.27% |
| Oct 31, 2024 | $0.7826 | $0.70 | $0.0826 | 390,273.0 | +0.41% |
| Oct 30, 2024 | $0.7795 | $0.72 | $0.0595 | 218,642.0 | -6.11% |
| Oct 29, 2024 | $0.8189 | $0.7414 | $0.0775 | 548,763.0 | -1.30% |
| Oct 28, 2024 | $0.7931 | $0.725 | $0.0681 | 210,812.0 | +8.05% |
| Oct 25, 2024 | $0.79 | $0.711 | $0.079 | 213,412.0 | -5.13% |
| Oct 24, 2024 | $0.8097 | $0.721 | $0.0887 | 286,295.0 | +9.06% |
| Oct 23, 2024 | $0.745 | $0.6601 | $0.0849 | 511,822.0 | -5.38% |
| Oct 22, 2024 | $0.859 | $0.70 | $0.159 | 525,525.0 | -7.44% |
Worksport Ltd Stock (WKSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Worksport Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Worksport Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Worksport Ltd Stock (WKSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.94 | $0.60 | $0.34 | 14,840,056.0 | -15.99% |
| Oct, 2024 | $0.859 | $0.3874 | $0.4716 | 10,361,034.0 | +72.83% |
| Sep, 2024 | $0.628 | $0.39 | $0.238 | 7,332,488.0 | -28.73% |
| Aug, 2024 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| Jul, 2024 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| Jun, 2024 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| May, 2024 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| Apr, 2024 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| Mar, 2024 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| Feb, 2024 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| Jan, 2024 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd Stock (WKSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| Nov, 2023 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| Oct, 2023 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| Sep, 2023 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| Aug, 2023 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| Jul, 2023 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| Jun, 2023 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| May, 2023 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| Apr, 2023 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| Mar, 2023 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| Feb, 2023 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| Jan, 2023 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
Worksport Ltd Stock (WKSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.60 | $0.9601 | $0.64 | 1,591,836.0 | -36.62% |
| Nov, 2022 | $2.00 | $1.50 | $0.495 | 1,151,284.0 | -17.80% |
| Oct, 2022 | $2.12 | $1.61 | $0.5144 | 1,181,346.0 | +9.77% |
| Sep, 2022 | $2.73 | $1.65 | $1.08 | 2,043,933.0 | -20.18% |
| Aug, 2022 | $2.99 | $1.70 | $1.29 | 2,502,953.0 | +26.01% |
| Jul, 2022 | $1.98 | $1.58 | $0.40 | 1,264,310.0 | -10.36% |
| Jun, 2022 | $2.47 | $1.81 | $0.66 | 13,010,977.0 | -1.53% |
| May, 2022 | $2.49 | $1.77 | $0.7183 | 1,926,770.0 | -17.30% |
| Apr, 2022 | $3.50 | $2.28 | $1.22 | 6,471,181.0 | -9.54% |
| Mar, 2022 | $2.64 | $2.02 | $0.62 | 2,232,763.0 | +7.38% |
| Feb, 2022 | $3.09 | $1.93 | $1.16 | 3,043,732.0 | +14.02% |
| Jan, 2022 | $2.84 | $2.00 | $0.84 | 2,481,320.0 | -11.57% |
2.46%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):