0.9169
price down icon0.23%   -0.0021
after-market After Hours: .93 0.0131 +1.43%
loading

Workhorse Group Inc Stock (WKHS) Price History

The historical daily chart and data for Workhorse Group Inc stock (WKHS), show that the latest closing stock price as of June 04, 2025, is $0.9169.
  • Workhorse Group Inc all-time high stock price is $68.08, occurred on May 17, 2024.
  • The lowest Workhorse Group Inc stock price recorded was $0.15 on April 19, 2024. Since then, Workhorse Group Inc's stock price has risen over 511.27% to $0.9169 now.
  • The 52-week high stock price for WKHS is $50.00, representing a 5,353% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for WKHS is $0.8051, indicating a -12.19% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Workhorse Group Inc (WKHS) stock in the beginning of 2024 was $4.48. The stock closed the year at $1.52, a loss of over -66.07% for the year.
The table below shows more information about WKHS historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $0.9488 $0.8972 $0.0516 422,500.0 -0.23%
Jun 03, 2025 $0.92 $0.83 $0.09 586,084.0 +8.13%
Jun 02, 2025 $0.907 $0.8303 $0.0767 477,988.0 -5.04%
May 30, 2025 $0.97 $0.89 $0.08 410,934.0 -6.77%
May 29, 2025 $1.07 $0.925 $0.1449 669,538.0 -6.80%
May 28, 2025 $1.10 $0.935 $0.17 2,235,747.0 +10.02%
May 27, 2025 $0.95 $0.88 $0.07 597,471.0 +7.61%
May 23, 2025 $0.88 $0.825 $0.055 305,549.0 +2.84%
May 22, 2025 $0.85 $0.8102 $0.0398 431,953.0 +1.08%
May 21, 2025 $0.8949 $0.8201 $0.0748 561,921.0 -4.63%
May 20, 2025 $0.905 $0.8574 $0.0476 558,155.0 +1.18%
May 19, 2025 $0.90 $0.8051 $0.0949 745,067.0 -3.08%
May 16, 2025 $0.92 $0.895 $0.025 705,924.0 -0.67%
May 15, 2025 $1.01 $0.8902 $0.1198 1,119,072.0 -9.45%
May 14, 2025 $1.04 $0.992 $0.0492 790,445.0 -3.40%
May 13, 2025 $1.06 $1.01 $0.0499 678,752.0 +0.00%
May 12, 2025 $1.06 $1.00 $0.06 906,909.0 +3.10%
May 09, 2025 $1.05 $0.961 $0.089 897,811.0 -4.86%
May 08, 2025 $1.08 $1.03 $0.05 960,690.0 -2.78%
May 07, 2025 $1.08 $1.03 $0.05 572,394.0 +1.89%
May 06, 2025 $1.09 $1.05 $0.04 392,817.0 -3.64%

Workhorse Group Inc Stock (WKHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Workhorse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Workhorse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Workhorse Group Inc Stock (WKHS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.9488 $0.83 $0.1188 1,909,072.0 +2.45%
May, 2025 $1.17 $0.8051 $0.3649 15,580,596.0 -17.89%
Apr, 2025 $1.83 $1.06 $0.77 12,653,294.0 -40.76%
Mar, 2025 $5.44 $1.83 $3.61 9,607,678.7 -65.53%
Feb, 2025 $7.55 $5.01 $2.54 3,180,629.5 -17.22%
Jan, 2025 $11.50 $6.13 $5.37 5,239,734.4 -26.10%

Workhorse Group Inc Stock (WKHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.75 $9.06 $6.69 4,166,902.7 -31.04%
Nov, 2024 $24.25 $9.13 $15.12 8,573,185.7 +42.80%
Oct, 2024 $11.40 $8.61 $2.79 2,159,918.2 -13.01%
Sep, 2024 $11.97 $7.16 $4.82 5,300,584.1 +27.85%
Aug, 2024 $17.88 $8.43 $9.45 2,458,165.4 -53.42%
Jul, 2024 $28.12 $16.06 $12.06 2,752,068.5 -7.01%
Jun, 2024 $50.08 $18.88 $31.20 1,441,557.3 -59.72%
May, 2024 $68.08 $38.05 $30.03 1,554,840.0 +28.90%
Apr, 2024 $59.92 $37.50 $22.42 1,452,513.9 -35.55%
Mar, 2024 $86.35 $50.22 $36.12 971,092.7 -29.89%
Feb, 2024 $102.2 $56.77 $45.48 742,906.4 +26.26%
Jan, 2024 $94.90 $66.00 $28.90 472,833.0 -26.39%

Workhorse Group Inc Stock (WKHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.7 $86.25 $23.50 742,808.1 -3.15%
Nov, 2023 $112.5 $88.75 $23.75 484,062.3 -10.88%
Oct, 2023 $124.6 $93.75 $30.90 592,555.7 +0.65%
Sep, 2023 $202.5 $97.28 $105.2 1,401,428.9 -47.42%
Aug, 2023 $337.5 $178.8 $158.8 641,815.0 -40.74%
Jul, 2023 $340.0 $219.1 $120.9 749,735.3 +52.59%
Jun, 2023 $295.0 $177.2 $117.8 1,085,837.1 +3.68%
May, 2023 $290.0 $206.0 $84.00 599,433.5 -10.77%
Apr, 2023 $332.5 $220.1 $112.4 278,708.4 -29.16%
Mar, 2023 $505.0 $295.0 $210.0 423,733.0 -35.44%
Feb, 2023 $650.0 $472.5 $177.5 231,647.5 -6.79%
Jan, 2023 $592.5 $372.5 $220.0 235,686.4 +45.39%
$14.01
price down icon 2.51%
$9.91
price up icon 0.10%
$20.37
price up icon 3.77%
auto_manufacturers F
$10.24
price up icon 0.49%
auto_manufacturers GM
$47.67
price down icon 2.83%
auto_manufacturers LI
$29.46
price down icon 0.17%
Cap:     |  Volume (24h):