4.87
price up icon4.06%   0.19
after-market After Hours: 4.77 -0.10 -2.05%
loading

Wisekey International Holding Ltd Adr Stock (WKEY) Price History

The historical daily chart and data for Wisekey International Holding Ltd Adr stock (WKEY), show that the latest closing stock price as of March 14, 2025, is $4.87.
  • Wisekey International Holding Ltd Adr all-time high stock price is $44.80, occurred on March 24, 2021.
  • The lowest Wisekey International Holding Ltd Adr stock price recorded was $1.18 on October 14, 2022. Since then, Wisekey International Holding Ltd Adr's stock price has risen over 312.71% to $4.87 now.
  • The 52-week high stock price for WKEY is $14.00, representing a 187.47% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for WKEY is $1.61, indicating a -66.94% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Wisekey International Holding Ltd Adr (WKEY) stock in the beginning of 2024 was $8.14. The stock closed the year at $1.78, a loss of over -78.13% for the year.
The table below shows more information about WKEY historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $5.20 $4.59 $0.61 276,186.0 +4.06%
Mar 13, 2025 $4.75 $4.38 $0.37 105,890.0 +2.41%
Mar 12, 2025 $4.95 $4.46 $0.49 240,765.0 +3.16%
Mar 11, 2025 $4.67 $4.23 $0.44 131,187.0 -3.28%
Mar 10, 2025 $4.99 $4.35 $0.64 188,230.0 -8.22%
Mar 07, 2025 $5.10 $4.48 $0.619 401,280.0 +4.18%
Mar 06, 2025 $5.11 $3.80 $1.31 590,688.0 +21.27%
Mar 05, 2025 $3.99 $3.76 $0.23 116,826.0 +7.92%
Mar 04, 2025 $3.73 $3.61 $0.12 20,937.0 -0.81%
Mar 03, 2025 $4.49 $3.60 $0.8947 209,905.0 -13.79%
Feb 28, 2025 $4.52 $4.21 $0.31 159,980.0 -3.82%
Feb 27, 2025 $5.08 $4.40 $0.68 124,937.0 -9.74%
Feb 26, 2025 $5.15 $4.90 $0.2465 92,281.0 +0.20%
Feb 25, 2025 $5.37 $4.80 $0.57 276,008.0 -8.38%
Feb 24, 2025 $5.83 $5.26 $0.57 198,557.0 -2.72%
Feb 21, 2025 $5.97 $5.32 $0.65 203,761.0 -7.54%
Feb 20, 2025 $6.27 $5.72 $0.5465 311,584.0 -0.33%
Feb 19, 2025 $6.21 $5.73 $0.4802 235,139.0 +2.74%
Feb 18, 2025 $6.13 $5.61 $0.52 381,992.0 -3.80%
Feb 14, 2025 $6.58 $5.86 $0.7199 326,340.0 -6.05%
Feb 13, 2025 $6.75 $6.09 $0.66 441,671.0 -4.59%

Wisekey International Holding Ltd Adr Stock (WKEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisekey International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisekey International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.20 $3.60 $1.60 2,558,080.0 +13.79%
Feb, 2025 $7.87 $4.21 $3.66 6,100,701.0 -43.01%
Jan, 2025 $11.55 $5.85 $5.70 27,872,960.0 -17.06%

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $1.90 $12.10 174,620,234.0 +416.67%
Nov, 2024 $2.40 $1.61 $0.79 1,157,878.0 +6.60%
Oct, 2024 $2.39 $1.97 $0.425 733,791.0 -15.09%
Sep, 2024 $2.44 $2.02 $0.4199 434,089.0 +12.62%
Aug, 2024 $3.44 $1.79 $1.65 3,040,276.0 +2.49%
Jul, 2024 $2.36 $1.98 $0.38 237,542.0 -11.06%
Jun, 2024 $2.37 $2.01 $0.36 289,389.0 +3.91%
May, 2024 $2.34 $1.78 $0.56 364,475.0 +10.41%
Apr, 2024 $2.60 $1.90 $0.70 483,062.0 -20.88%
Mar, 2024 $2.64 $2.13 $0.51 701,694.0 +2.05%
Feb, 2024 $2.93 $2.12 $0.8099 2,304,442.0 +11.42%
Jan, 2024 $3.01 $1.69 $1.32 4,852,820.0 +25.14%

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.55 $0.55 2,851,949.0 -0.56%
Nov, 2023 $1.85 $1.35 $0.50 516,259.0 +9.66%
Oct, 2023 $1.85 $1.35 $0.50 407,818.0 -11.33%
Sep, 2023 $2.59 $1.73 $0.86 386,325.0 -20.26%
Aug, 2023 $4.30 $2.25 $2.05 430,124.0 -46.59%
Jul, 2023 $4.96 $1.70 $3.26 1,099,165.0 +141.46%
Jun, 2023 $2.30 $1.69 $0.61 3,941,352.0 -7.85%
May, 2023 $4.18 $1.81 $2.37 42,616,656.0 -18.72%
Apr, 2023 $2.70 $2.05 $0.65 636,801.0 +12.98%
Mar, 2023 $2.71 $1.91 $0.80 347,875.0 -17.46%
Feb, 2023 $3.10 $2.33 $0.77 829,761.0 +2.86%
Jan, 2023 $2.49 $1.76 $0.73 1,006,018.0 +37.64%
$24.05
price up icon 1.48%
semiconductors ADI
$208.75
price up icon 2.43%
semiconductors MU
$100.79
price up icon 6.23%
semiconductors ARM
$117.94
price up icon 5.26%
semiconductors TXN
$176.42
price up icon 1.62%
semiconductors AMD
$100.97
price up icon 2.92%
Cap:     |  Volume (24h):