loading

Wisekey International Holding Ltd Adr Stock (WKEY) Price History

The historical daily chart and data for Wisekey International Holding Ltd Adr stock (WKEY), show that the latest closing stock price as of June 02, 2025, is $6.065.
  • Wisekey International Holding Ltd Adr all-time high stock price is $44.80, occurred on March 24, 2021.
  • The lowest Wisekey International Holding Ltd Adr stock price recorded was $1.18 on October 14, 2022. Since then, Wisekey International Holding Ltd Adr's stock price has risen over 413.98% to $6.065 now.
  • The 52-week high stock price for WKEY is $14.00, representing a 130.83% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for WKEY is $1.61, indicating a -73.45% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Wisekey International Holding Ltd Adr (WKEY) stock in the beginning of 2024 was $8.14. The stock closed the year at $1.78, a loss of over -78.13% for the year.
The table below shows more information about WKEY historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $6.33 $5.86 $0.4718 88,498.0 -2.05%
May 30, 2025 $6.73 $6.00 $0.73 134,458.0 -3.86%
May 29, 2025 $7.09 $6.42 $0.6719 152,002.0 -8.36%
May 28, 2025 $7.42 $6.91 $0.5081 181,071.0 +1.44%
May 27, 2025 $7.49 $6.80 $0.69 432,960.0 +5.14%
May 23, 2025 $6.94 $6.37 $0.5709 193,863.0 -7.28%
May 22, 2025 $7.35 $6.45 $0.90 474,105.0 +9.68%
May 21, 2025 $7.09 $6.07 $1.02 390,222.0 +4.16%
May 20, 2025 $7.00 $6.00 $1.00 263,013.0 -4.58%
May 19, 2025 $6.60 $5.71 $0.89 324,298.0 +12.16%
May 16, 2025 $5.98 $5.20 $0.7784 145,129.0 +7.16%
May 15, 2025 $5.70 $4.95 $0.75 144,944.0 +8.78%
May 14, 2025 $5.54 $4.88 $0.6625 137,013.0 -5.47%
May 13, 2025 $5.75 $5.02 $0.7299 332,400.0 +4.74%
May 12, 2025 $5.11 $4.60 $0.5107 209,299.0 +12.95%
May 09, 2025 $4.71 $4.34 $0.37 112,147.0 -3.24%
May 08, 2025 $4.85 $4.28 $0.57 140,317.0 +9.46%
May 07, 2025 $4.34 $4.18 $0.157 45,379.0 +0.00%
May 06, 2025 $4.30 $4.10 $0.20 38,147.0 +0.00%
May 05, 2025 $4.50 $4.17 $0.33 59,518.0 -3.20%

Wisekey International Holding Ltd Adr Stock (WKEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisekey International Holding Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisekey International Holding Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.33 $5.86 $0.4718 88,498.0 -2.05%
May, 2025 $7.49 $3.75 $3.74 4,234,365.0 +67.20%
Apr, 2025 $4.60 $2.50 $2.10 1,841,994.0 -5.34%
Mar, 2025 $5.30 $3.60 $1.70 3,426,347.0 -8.18%
Feb, 2025 $7.87 $4.21 $3.66 6,100,701.0 -43.01%
Jan, 2025 $11.55 $5.85 $5.70 27,872,960.0 -17.06%

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $1.90 $12.10 174,620,234.0 +416.67%
Nov, 2024 $2.40 $1.61 $0.79 1,157,878.0 +6.60%
Oct, 2024 $2.39 $1.97 $0.425 733,791.0 -15.09%
Sep, 2024 $2.44 $2.02 $0.4199 434,089.0 +12.62%
Aug, 2024 $3.44 $1.79 $1.65 3,040,276.0 +2.49%
Jul, 2024 $2.36 $1.98 $0.38 237,542.0 -11.06%
Jun, 2024 $2.37 $2.01 $0.36 289,389.0 +3.91%
May, 2024 $2.34 $1.78 $0.56 364,475.0 +10.41%
Apr, 2024 $2.60 $1.90 $0.70 483,062.0 -20.88%
Mar, 2024 $2.64 $2.13 $0.51 701,694.0 +2.05%
Feb, 2024 $2.93 $2.12 $0.8099 2,304,442.0 +11.42%
Jan, 2024 $3.01 $1.69 $1.32 4,852,820.0 +25.14%

Wisekey International Holding Ltd Adr Stock (WKEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.55 $0.55 2,851,949.0 -0.56%
Nov, 2023 $1.85 $1.35 $0.50 516,259.0 +9.66%
Oct, 2023 $1.85 $1.35 $0.50 407,818.0 -11.33%
Sep, 2023 $2.59 $1.73 $0.86 386,325.0 -20.26%
Aug, 2023 $4.30 $2.25 $2.05 430,124.0 -46.59%
Jul, 2023 $4.96 $1.70 $3.26 1,099,165.0 +141.46%
Jun, 2023 $2.30 $1.69 $0.61 3,941,352.0 -7.85%
May, 2023 $4.18 $1.81 $2.37 42,616,656.0 -18.72%
Apr, 2023 $2.70 $2.05 $0.65 636,801.0 +12.98%
Mar, 2023 $2.71 $1.91 $0.80 347,875.0 -17.46%
Feb, 2023 $3.10 $2.33 $0.77 829,761.0 +2.86%
Jan, 2023 $2.49 $1.76 $0.73 1,006,018.0 +37.64%
semiconductors UMC
$7.705
price up icon 1.25%
semiconductors ADI
$213.78
price down icon 0.37%
semiconductors MU
$95.47
price up icon 0.75%
semiconductors ARM
$125.54
price up icon 0.93%
$145.78
price up icon 0.44%
semiconductors TXN
$182.49
price down icon 0.19%
Cap:     |  Volume (24h):