Get the Stockscreener App
70.37
6.45%
-4.853
Wacker Chemie AG Stock (WKCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $70.37 | $69.89 | $0.482 | 490.0 | -6.45% |
| May 13, 2025 | $75.22 | $75.17 | $0.06 | 11.00 | -0.14% |
| May 12, 2025 | $75.33 | $75.33 | $0.00 | 1.00 | +0.84% |
| May 09, 2025 | $74.70 | $74.70 | $0.00 | 100.0 | -0.40% |
| May 05, 2025 | $75.00 | $75.00 | $0.00 | 30.00 | +1.45% |
Wacker Chemie AG Stock (WKCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wacker Chemie AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wacker Chemie AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wacker Chemie AG Stock (WKCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $75.33 | $69.89 | $5.44 | 632.0 | -4.81% |
| Apr, 2025 | $80.25 | $62.38 | $17.87 | 6,235.0 | -16.82% |
| Mar, 2025 | $94.10 | $70.78 | $23.32 | 639.0 | +21.50% |
| Feb, 2025 | $74.87 | $64.12 | $10.75 | 879.0 | +5.18% |
| Jan, 2025 | $75.30 | $63.50 | $11.80 | 5,375.0 | -2.84% |
Wacker Chemie AG Stock (WKCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.00 | $68.74 | $10.26 | 813.0 | +1.80% |
| Nov, 2024 | $86.38 | $72.28 | $14.10 | 2,284.0 | -14.84% |
| Oct, 2024 | $102.1 | $85.01 | $17.09 | 1,746.0 | -4.99% |
| Sep, 2024 | $94.49 | $85.65 | $8.84 | 3,058.0 | -4.96% |
| Aug, 2024 | $97.51 | $89.59 | $7.92 | 476.0 | -7.05% |
| Jul, 2024 | $112.8 | $101.0 | $11.80 | 6,233.0 | -3.33% |
| Jun, 2024 | $109.0 | $103.2 | $5.83 | 486.0 | -4.55% |
| May, 2024 | $115.5 | $106.2 | $9.30 | 837.0 | +5.01% |
| Apr, 2024 | $122.3 | $104.8 | $17.56 | 621.0 | -7.51% |
| Mar, 2024 | $118.0 | $109.3 | $8.68 | 2,184.0 | +3.24% |
| Feb, 2024 | $111.0 | $102.2 | $8.75 | 2,111.0 | -0.50% |
| Jan, 2024 | $124.5 | $98.50 | $26.00 | 3,144.0 | -11.80% |
Wacker Chemie AG Stock (WKCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.8 | $115.8 | $14.10 | 1,160.0 | +5.31% |
| Nov, 2023 | $125.3 | $118.7 | $6.64 | 672.0 | -4.27% |
| Oct, 2023 | $134.6 | $117.6 | $17.03 | 796.0 | -11.52% |
| Sep, 2023 | $145.1 | $140.2 | $4.90 | 208.0 | -6.67% |
| Aug, 2023 | $154.7 | $142.5 | $12.21 | 1,218.0 | -2.56% |
| Jul, 2023 | $157.9 | $132.1 | $25.77 | 4,715.0 | +12.25% |
| Jun, 2023 | $137.7 | $120.8 | $16.84 | 1,220.0 | +1.33% |
| May, 2023 | $158.6 | $133.4 | $25.19 | 966.0 | -11.15% |
| Apr, 2023 | $164.1 | $150.0 | $14.10 | 1,333.0 | -4.84% |
| Mar, 2023 | $167.2 | $152.3 | $14.81 | 224.0 | +1.67% |
| Feb, 2023 | $166.0 | $144.8 | $21.25 | 3,194.0 | +7.14% |
| Jan, 2023 | $147.2 | $117.6 | $29.62 | 1,522.0 | +16.77% |
0.78%
2.48%
Cap:
|
Volume (24h):