Get the Stockscreener App
114.40
3.18%
-3.76
Wacker Chemie AG Stock (WKCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $114.5 | $114.4 | $0.075 | 27.00 | -3.18% |
| May 22, 2026 | $118.2 | $118.2 | $0.00 | 200.0 | +5.42% |
| May 21, 2026 | $112.1 | $112.1 | $0.00 | 53.00 | -0.49% |
| May 19, 2026 | $112.6 | $112.6 | $0.00 | 150.0 | -1.17% |
| May 18, 2026 | $114.0 | $114.0 | $0.00 | 2.00 | -5.81% |
| May 14, 2026 | $121.0 | $121.0 | $0.00 | 428.0 | +6.99% |
| May 13, 2026 | $113.1 | $113.1 | $0.00 | 15.00 | -3.54% |
| May 11, 2026 | $117.2 | $117.2 | $0.00 | 2.00 | +8.05% |
| May 08, 2026 | $108.5 | $108.5 | $0.00 | 120.0 | -0.77% |
| May 06, 2026 | $109.3 | $109.3 | $0.00 | 10.00 | -3.41% |
| May 04, 2026 | $113.2 | $113.2 | $0.00 | 330.0 | +3.66% |
| May 01, 2026 | $109.2 | $109.2 | $0.00 | 100.0 | +0.16% |
| Apr 29, 2026 | $112.1 | $109.0 | $3.03 | 202.0 | -6.77% |
Wacker Chemie AG Stock (WKCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wacker Chemie AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wacker Chemie AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wacker Chemie AG Stock (WKCMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $121.0 | $108.5 | $12.50 | 1,437.0 | +4.93% |
| Apr, 2026 | $117.0 | $100.1 | $16.86 | 807.0 | +15.58% |
| Mar, 2026 | $94.33 | $74.44 | $19.89 | 6,816.0 | +4.81% |
| Feb, 2026 | $90.00 | $86.68 | $3.32 | 660.0 | +11.02% |
| Jan, 2026 | $87.25 | $76.41 | $10.84 | 783.0 | -2.81% |
Wacker Chemie AG Stock (WKCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.41 | $74.64 | $8.77 | 884.0 | +8.32% |
| Nov, 2025 | $78.93 | $74.25 | $4.68 | 427.0 | -3.92% |
| Oct, 2025 | $81.62 | $73.20 | $8.42 | 7,601.0 | +6.48% |
| Sep, 2025 | $78.00 | $72.60 | $5.40 | 1,158.0 | -4.31% |
| Aug, 2025 | $78.70 | $73.00 | $5.70 | 11,869.0 | +3.16% |
| Jul, 2025 | $81.68 | $73.08 | $8.60 | 1,304.0 | +5.54% |
| Jun, 2025 | $73.35 | $70.50 | $2.85 | 691.0 | +2.67% |
| May, 2025 | $75.33 | $69.89 | $5.44 | 633.0 | -4.81% |
| Apr, 2025 | $80.25 | $62.38 | $17.87 | 6,235.0 | -16.82% |
| Mar, 2025 | $94.10 | $70.78 | $23.32 | 639.0 | +21.50% |
| Feb, 2025 | $74.87 | $64.12 | $10.75 | 879.0 | +5.18% |
| Jan, 2025 | $75.30 | $63.50 | $11.80 | 5,375.0 | -2.84% |
Wacker Chemie AG Stock (WKCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.00 | $68.74 | $10.26 | 813.0 | +1.80% |
| Nov, 2024 | $86.38 | $72.28 | $14.10 | 2,284.0 | -14.84% |
| Oct, 2024 | $102.1 | $85.01 | $17.09 | 1,746.0 | -4.99% |
| Sep, 2024 | $94.49 | $85.65 | $8.84 | 3,058.0 | -4.96% |
| Aug, 2024 | $97.51 | $89.59 | $7.92 | 476.0 | -7.05% |
| Jul, 2024 | $112.8 | $101.0 | $11.80 | 6,233.0 | -3.33% |
| Jun, 2024 | $109.0 | $103.2 | $5.83 | 486.0 | -4.55% |
| May, 2024 | $115.5 | $106.2 | $9.30 | 837.0 | +5.01% |
| Apr, 2024 | $122.3 | $104.8 | $17.56 | 621.0 | -7.51% |
| Mar, 2024 | $118.0 | $109.3 | $8.68 | 2,184.0 | +3.24% |
| Feb, 2024 | $111.0 | $102.2 | $8.75 | 2,111.0 | -0.50% |
| Jan, 2024 | $124.5 | $98.50 | $26.00 | 3,144.0 | -11.80% |
0.45%
0.64%
Cap:
|
Volume (24h):