24.81
price down icon0.08%   -0.02
pre-market  Pre-market:  25.01   0.20   +0.81%
loading

World Kinect Corp Stock (WKC) Price History

The historical daily chart and data for World Kinect Corp stock (WKC), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $24.81.
  • World Kinect Corp all-time high stock price is $31.70, occurred on September 20, 2024.
  • The lowest World Kinect Corp stock price recorded was $17.69 on October 27, 2023. Since then, World Kinect Corp's stock price has risen over 40.25% to $24.81 now.
  • The 52-week high stock price for WKC is $31.70, representing a 27.79% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for WKC is $22.70, indicating a -8.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about WKC historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $24.95 $24.51 $0.44 586,234.0 -0.08%
Apr 28, 2025 $25.00 $24.22 $0.78 1,099,072.0 +2.86%
Apr 25, 2025 $24.61 $23.45 $1.16 1,745,049.0 -1.83%
Apr 24, 2025 $24.69 $23.75 $0.935 879,411.0 +2.50%
Apr 23, 2025 $24.60 $23.78 $0.82 926,256.0 +0.88%
Apr 22, 2025 $23.96 $23.39 $0.575 602,971.0 +2.63%
Apr 21, 2025 $23.56 $22.70 $0.855 943,603.0 -2.32%
Apr 17, 2025 $23.89 $23.05 $0.84 1,171,377.0 +0.94%
Apr 16, 2025 $24.08 $23.38 $0.70 521,830.0 -1.38%
Apr 15, 2025 $24.18 $23.73 $0.445 397,178.0 -0.75%
Apr 14, 2025 $24.24 $23.47 $0.77 542,828.0 +0.25%
Apr 11, 2025 $24.00 $23.14 $0.86 782,493.0 +1.57%
Apr 10, 2025 $24.23 $23.36 $0.87 1,073,959.0 -5.42%
Apr 09, 2025 $25.30 $22.84 $2.46 1,246,412.0 +5.41%
Apr 08, 2025 $24.63 $23.42 $1.21 1,316,636.0 -3.71%
Apr 07, 2025 $25.31 $23.46 $1.85 1,201,331.0 -0.93%
Apr 04, 2025 $25.73 $24.08 $1.66 1,140,885.0 -5.60%
Apr 03, 2025 $27.42 $26.22 $1.20 813,586.0 -7.50%
Apr 02, 2025 $28.47 $28.00 $0.47 453,323.0 -0.14%
Apr 01, 2025 $28.46 $27.84 $0.62 465,460.0 +0.25%

World Kinect Corp Stock (WKC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of World Kinect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Kinect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

World Kinect Corp Stock (WKC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.47 $22.70 $5.77 18,496,128.0 -12.52%
Mar, 2025 $30.47 $27.33 $3.14 16,617,500.0 -5.28%
Feb, 2025 $31.54 $26.98 $4.56 14,193,769.0 +5.91%
Jan, 2025 $29.16 $26.78 $2.38 10,034,239.0 +2.76%

World Kinect Corp Stock (WKC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.62 $26.63 $2.99 19,087,520.0 -6.46%
Nov, 2024 $29.48 $26.10 $3.38 11,656,540.0 +10.71%
Oct, 2024 $31.64 $25.99 $5.65 21,264,261.0 -15.40%
Sep, 2024 $31.70 $27.42 $4.28 21,545,317.0 +7.36%
Aug, 2024 $28.88 $25.01 $3.87 13,274,871.0 +3.08%
Jul, 2024 $28.60 $24.76 $3.84 9,866,218.0 +8.26%
Jun, 2024 $26.69 $24.81 $1.88 11,438,144.0 -2.05%
May, 2024 $26.42 $22.99 $3.43 9,024,871.0 +12.09%
Apr, 2024 $26.83 $21.38 $5.45 9,965,589.0 -11.15%
Mar, 2024 $26.69 $23.52 $3.17 14,294,025.0 +8.58%
Feb, 2024 $26.03 $22.14 $3.89 10,390,481.0 +7.93%
Jan, 2024 $23.27 $21.21 $2.06 9,176,017.0 -0.92%

World Kinect Corp Stock (WKC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.60 $20.00 $3.60 12,896,704.0 +8.27%
Nov, 2023 $21.63 $18.29 $3.34 9,500,502.0 +13.73%
Oct, 2023 $22.47 $17.69 $4.78 13,213,799.0 -17.52%
Sep, 2023 $23.65 $21.84 $1.81 10,835,632.0 +0.00%
oil_gas_refining_marketing CVI
$19.48
price up icon 4.12%
oil_gas_refining_marketing DKL
$40.08
price up icon 1.08%
$5.49
price up icon 0.37%
oil_gas_refining_marketing UGP
$3.20
price down icon 0.62%
oil_gas_refining_marketing IEP
$8.88
price up icon 2.07%
$30.53
price down icon 0.49%
Cap:     |  Volume (24h):