Get the Stockscreener App
29.50
2.11%
0.61
World Kinect Corp Stock (WKC) Price History
The historical daily chart and data for World Kinect Corp stock (WKC), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $29.50.
- World Kinect Corp all-time high stock price is $31.70, occurred on September 20, 2024.
- The lowest World Kinect Corp stock price recorded was $17.69 on October 27, 2023. Since then, World Kinect Corp's stock price has risen over 66.76% to $29.50 now.
- The 52-week high stock price for WKC is $29.85, representing a 1.19% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for WKC is $22.21, indicating a -24.71% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about WKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $29.57 | $28.82 | $0.75 | 906,002.0 | +2.11% |
| May 21, 2026 | $29.21 | $28.74 | $0.47 | 804,080.0 | -0.69% |
| May 20, 2026 | $29.17 | $28.49 | $0.68 | 864,217.0 | +1.82% |
| May 19, 2026 | $29.13 | $28.50 | $0.63 | 699,866.0 | -1.92% |
| May 18, 2026 | $29.48 | $28.41 | $1.07 | 972,953.0 | +2.39% |
| May 15, 2026 | $28.61 | $27.95 | $0.66 | 741,424.0 | +1.46% |
| May 14, 2026 | $28.20 | $27.42 | $0.7785 | 797,942.0 | +2.41% |
| May 13, 2026 | $27.53 | $27.20 | $0.335 | 716,716.0 | -0.04% |
| May 12, 2026 | $27.48 | $26.69 | $0.795 | 738,889.0 | +0.77% |
| May 11, 2026 | $27.55 | $26.97 | $0.58 | 523,088.0 | +0.41% |
| May 08, 2026 | $27.32 | $26.56 | $0.76 | 579,470.0 | +0.63% |
| May 07, 2026 | $27.30 | $26.46 | $0.8413 | 740,656.0 | +0.34% |
| May 06, 2026 | $27.55 | $26.62 | $0.93 | 969,782.0 | -2.97% |
| May 05, 2026 | $27.80 | $27.24 | $0.56 | 913,235.0 | +0.77% |
| May 04, 2026 | $27.44 | $26.84 | $0.605 | 788,261.0 | +1.18% |
| May 01, 2026 | $27.25 | $26.44 | $0.815 | 730,777.0 | +0.48% |
| Apr 30, 2026 | $27.14 | $26.37 | $0.7699 | 788,232.0 | -0.15% |
| Apr 29, 2026 | $27.16 | $26.17 | $0.99 | 1,324,341.0 | +0.67% |
| Apr 28, 2026 | $27.63 | $26.49 | $1.14 | 1,218,305.0 | +2.21% |
| Apr 27, 2026 | $26.77 | $25.62 | $1.15 | 1,625,484.0 | +0.54% |
| Apr 24, 2026 | $29.80 | $24.96 | $4.84 | 3,155,700.0 | +10.92% |
World Kinect Corp Stock (WKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of World Kinect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of World Kinect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
World Kinect Corp Stock (WKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.57 | $26.44 | $3.13 | 13,393,360.0 | +9.38% |
| Apr, 2026 | $29.80 | $22.59 | $7.21 | 18,383,581.0 | +16.91% |
| Mar, 2026 | $25.11 | $22.21 | $2.89 | 17,242,927.0 | -7.54% |
| Feb, 2026 | $28.08 | $23.93 | $4.15 | 15,342,876.0 | -7.28% |
| Jan, 2026 | $28.16 | $23.44 | $4.72 | 20,055,386.0 | +14.85% |
World Kinect Corp Stock (WKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| Nov, 2025 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| Oct, 2025 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| Sep, 2025 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| Aug, 2025 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| Jul, 2025 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| Jun, 2025 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| May, 2025 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| Apr, 2025 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| Mar, 2025 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| Feb, 2025 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| Jan, 2025 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp Stock (WKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| Nov, 2024 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| Oct, 2024 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| Sep, 2024 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| Aug, 2024 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| Jul, 2024 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| Jun, 2024 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| May, 2024 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| Apr, 2024 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| Mar, 2024 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| Feb, 2024 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| Jan, 2024 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
1.92%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):