Wix Com Ltd (WIX)

Date: O: H: L: C: Vol:

Wix Com Ltd Stock (WIX) Price History

The historical daily chart and data for Wix Com Ltd stock (WIX), show that the latest closing stock price as of November 03, 2026, is $74.70.

Wix Com Ltd all-time high stock price is $362.07, occurred on February 19, 2021.
The lowest Wix Com Ltd stock price recorded was $14.28 on May 16, 2014. Since then, Wix Com Ltd's stock price has risen over 80.88% to $74.70 now.
The 52-week high stock price for WIX is $141.73, representing a 89.73% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for WIX is $40.16, indicating a 46.24% decrease from the current share price, occurred on June 24, 2026.
The closing price of Wix Com Ltd (WIX) stock in the beginning of 2025 was $216.53. The stock closed the year at $103.89, a loss of over 52.02% for the year.

The table below shows more information about WIX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$75.08	$70.73	$4.35	592,838	-0.33%
Nov 02, 2026	$77.20	$74.79	$2.41	444,107	-2.75%
Oct 30, 2026	$78.70	$75.53	$3.17	732,503	-1.27%
Oct 29, 2026	$78.93	$75.00	$3.93	641,660	-0.64%
Oct 28, 2026	$79.80	$77.37	$2.43	470,437	-0.80%
Oct 27, 2026	$81.91	$77.71	$4.21	482,747	-1.48%
Oct 26, 2026	$81.68	$78.97	$2.70	578,778	-1.90%
Oct 23, 2026	$82.29	$78.98	$3.30	860,911	-0.74%
Oct 22, 2026	$84.19	$78.30	$5.89	1,125,809	+4.84%
Oct 21, 2026	$80.87	$77.39	$3.47	624,383	-0.38%
Oct 20, 2026	$80.83	$76.91	$3.92	765,771	+2.68%
Oct 19, 2026	$77.09	$73.19	$3.90	914,511	+2.63%
Oct 16, 2026	$81.57	$74.24	$7.33	1,191,985	-7.55%
Oct 15, 2026	$81.23	$74.20	$7.03	856,496	+9.20%
Oct 14, 2026	$74.54	$71.13	$3.41	737,341	+3.58%
Oct 13, 2026	$77.00	$71.12	$5.88	960,973	-3.28%
Oct 12, 2026	$77.18	$73.51	$3.67	856,872	-3.12%
Oct 09, 2026	$76.76	$73.93	$2.83	508,128	+3.28%
Oct 08, 2026	$75.05	$72.46	$2.59	809,327	+1.59%
Oct 07, 2026	$75.50	$72.05	$3.45	748,921	-1.27%
Oct 06, 2026	$75.09	$72.14	$2.95	980,417	-0.20%

Wix Com Ltd Stock (WIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wix Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wix Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wix Com Ltd Stock (WIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$77.20	$70.73	$6.47	1,036,945	-3.08%
Oct, 2026	$84.19	$71.04	$13.15	17,819,611	+6.85%
Sep, 2026	$96.80	$67.50	$29.30	27,512,870	-18.27%
Aug, 2026	$88.87	$55.40	$33.47	36,101,631	+60.37%
Jul, 2026	$62.77	$45.62	$17.15	29,811,331	+21.29%
Jun, 2026	$62.97	$40.16	$22.81	35,498,706	-19.07%
May, 2026	$82.48	$51.40	$31.08	49,552,998	-24.94%
Apr, 2026	$90.86	$60.57	$30.29	55,383,393	-17.08%
Mar, 2026	$94.83	$69.45	$25.38	68,727,961	+27.83%
Feb, 2026	$86.73	$60.22	$26.51	49,544,308	-18.86%
Jan, 2026	$106.43	$75.00	$31.43	36,139,370	-16.41%

Wix Com Ltd Stock (WIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.70	$93.50	$15.20	22,601,640	+8.07%
Nov, 2025	$146.36	$92.23	$54.13	36,184,833	-34.24%
Oct, 2025	$180.99	$129.39	$51.60	36,835,860	-18.07%
Sep, 2025	$190.93	$136.33	$54.60	47,316,567	+25.91%
Aug, 2025	$145.00	$114.89	$30.11	34,601,661	+3.71%
Jul, 2025	$167.52	$135.32	$32.20	15,327,469	-14.15%
Jun, 2025	$164.37	$144.74	$19.63	20,070,295	+6.38%
May, 2025	$191.24	$147.45	$43.80	21,349,301	-12.17%
Apr, 2025	$171.11	$142.36	$28.75	15,880,976	+3.80%
Mar, 2025	$202.43	$159.27	$43.16	17,023,629	-18.59%
Feb, 2025	$239.73	$192.28	$47.45	17,420,770	-15.99%
Jan, 2025	$247.11	$208.00	$39.11	15,085,151	+11.34%

Wix Com Ltd Stock (WIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$229.79	$207.00	$22.79	10,393,887	-2.84%
Nov, 2024	$224.33	$161.78	$62.55	13,712,719	+33.88%
Oct, 2024	$179.00	$155.72	$23.28	7,758,244	-0.03%
Sep, 2024	$172.45	$150.39	$22.06	7,618,526	+0.33%
Aug, 2024	$175.75	$137.94	$37.81	9,743,222	+6.86%
Jul, 2024	$169.58	$150.70	$18.88	8,831,868	-1.98%
Jun, 2024	$178.65	$155.49	$23.16	11,168,206	-1.26%
May, 2024	$174.09	$117.58	$56.51	22,764,572	+35.53%
Apr, 2024	$139.00	$117.77	$21.23	8,349,540	-13.54%
Mar, 2024	$146.21	$133.85	$12.36	9,762,979	-1.93%
Feb, 2024	$141.25	$122.50	$18.75	14,056,593	+10.48%
Jan, 2024	$133.09	$114.18	$18.91	12,200,984	+3.14%

Similar to WIX