Get the Stockscreener App
119.83
0.25%
+0.30
Pre-market:
120.74
0.91
+0.76%
Wix.com Ltd Stock (WIX) Price History
The historical daily chart and data for Wix.com Ltd stock (WIX), show that the latest closing stock price as of May 03, 2024, is $119.83.
- Wix.com Ltd all-time high stock price is $362.07, occurred on February 19, 2021.
- The lowest Wix.com Ltd stock price recorded was $14.28 on May 16, 2014. Since then, Wix.com Ltd's stock price has risen over 739.15% to $119.83 now.
- The 52-week high stock price for WIX is $146.21, representing a 22.01% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for WIX is $73.39, indicating a -38.75% decrease from the current share price, occurred on June 08, 2023.
- The closing price of Wix.com Ltd (WIX) stock in the beginning of 2023 was $160.64. The stock closed the year at $76.83, a loss of over -52.17% for the year.
The table below shows more information about WIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $122.4 | $119.3 | $3.11 | 328,989.0 | +0.25% |
| May 02, 2024 | $120.6 | $117.6 | $3.01 | 481,942.0 | +0.45% |
| May 01, 2024 | $122.8 | $118.5 | $4.25 | 548,129.0 | +0.10% |
| Apr 30, 2024 | $121.3 | $118.6 | $2.68 | 395,071.0 | -1.94% |
| Apr 29, 2024 | $123.6 | $120.5 | $3.13 | 501,362.0 | +0.34% |
| Apr 26, 2024 | $122.9 | $120.7 | $2.25 | 417,338.0 | -0.31% |
| Apr 25, 2024 | $122.1 | $117.8 | $4.37 | 362,909.0 | -0.42% |
| Apr 24, 2024 | $126.2 | $121.4 | $4.79 | 437,454.0 | -2.01% |
| Apr 23, 2024 | $126.3 | $122.2 | $4.14 | 319,951.0 | +2.17% |
| Apr 22, 2024 | $122.8 | $120.3 | $2.51 | 386,385.0 | +0.11% |
| Apr 19, 2024 | $122.5 | $119.8 | $2.76 | 469,314.0 | -0.30% |
| Apr 18, 2024 | $124.9 | $121.6 | $3.27 | 234,254.0 | -0.69% |
| Apr 17, 2024 | $125.1 | $122.3 | $2.84 | 289,399.0 | -0.88% |
| Apr 16, 2024 | $125.8 | $121.3 | $4.50 | 471,501.0 | -0.20% |
| Apr 15, 2024 | $128.2 | $123.0 | $5.11 | 421,933.0 | -2.50% |
| Apr 12, 2024 | $130.0 | $126.3 | $3.67 | 605,366.0 | -3.25% |
| Apr 11, 2024 | $132.2 | $127.7 | $4.48 | 572,802.0 | +0.14% |
| Apr 10, 2024 | $134.3 | $130.9 | $3.40 | 464,939.0 | -3.57% |
| Apr 09, 2024 | $138.2 | $134.6 | $3.61 | 329,341.0 | +0.92% |
| Apr 08, 2024 | $136.6 | $134.4 | $2.13 | 260,118.0 | -0.33% |
Wix.com Ltd Stock (WIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wix.com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wix.com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wix.com Ltd Stock (WIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $122.8 | $117.6 | $5.20 | 1,688,049.0 | +0.81% |
| Apr, 2024 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| Mar, 2024 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| Feb, 2024 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| Jan, 2024 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
Wix.com Ltd Stock (WIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $127.4 | $100.2 | $27.24 | 10,948,909.0 | +21.20% |
| Nov, 2023 | $103.2 | $76.90 | $26.35 | 11,910,798.0 | +27.03% |
| Oct, 2023 | $92.63 | $77.52 | $15.11 | 9,680,651.0 | -12.96% |
| Sep, 2023 | $101.2 | $87.24 | $13.92 | 9,571,629.0 | -7.06% |
| Aug, 2023 | $102.8 | $84.30 | $18.52 | 16,472,486.0 | +4.72% |
| Jul, 2023 | $94.54 | $75.09 | $19.45 | 16,618,615.0 | +20.55% |
| Jun, 2023 | $90.95 | $73.39 | $17.56 | 26,412,644.0 | +2.65% |
| May, 2023 | $89.25 | $73.92 | $15.33 | 27,868,897.0 | -12.62% |
| Apr, 2023 | $101.5 | $84.13 | $17.42 | 9,389,983.0 | -12.60% |
| Mar, 2023 | $100.2 | $83.73 | $16.47 | 15,100,712.0 | +10.24% |
| Feb, 2023 | $97.08 | $80.76 | $16.32 | 17,115,046.0 | +4.08% |
| Jan, 2023 | $89.51 | $70.28 | $19.23 | 12,567,347.0 | +13.21% |
Wix.com Ltd Stock (WIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $95.78 | $71.22 | $24.56 | 16,732,709.0 | -15.10% |
| Nov, 2022 | $91.94 | $66.18 | $25.76 | 19,059,835.0 | +7.60% |
| Oct, 2022 | $87.44 | $67.37 | $20.07 | 13,932,030.0 | +7.50% |
| Sep, 2022 | $86.80 | $59.79 | $27.01 | 29,379,423.0 | +23.61% |
| Aug, 2022 | $80.95 | $58.51 | $22.44 | 25,402,682.0 | +6.67% |
| Jul, 2022 | $72.78 | $56.17 | $16.61 | 14,184,757.0 | -9.49% |
| Jun, 2022 | $69.77 | $53.12 | $16.65 | 25,048,475.0 | +4.03% |
| May, 2022 | $83.00 | $56.24 | $26.76 | 37,418,882.0 | -16.50% |
| Apr, 2022 | $111.3 | $73.82 | $37.53 | 18,075,748.0 | -27.76% |
| Mar, 2022 | $107.2 | $70.70 | $36.54 | 30,215,574.0 | +14.06% |
| Feb, 2022 | $133.1 | $77.64 | $55.50 | 27,010,020.0 | -30.29% |
| Jan, 2022 | $163.4 | $113.4 | $49.96 | 20,055,837.0 | -16.74% |
0.42%
1.18%
Cap:
|
Volume (24h):