Get the Stockscreener App
46.21
4.17%
-2.01
After Hours:
46.14
-0.07
-0.15%
Wix Com Ltd Stock (WIX) Price History
The historical daily chart and data for Wix Com Ltd stock (WIX), show that the latest closing stock price as of June 10, 2026, is $46.21.
- Wix Com Ltd all-time high stock price is $362.07, occurred on February 19, 2021.
- The lowest Wix Com Ltd stock price recorded was $14.28 on May 16, 2014. Since then, Wix Com Ltd's stock price has risen over 223.60% to $46.21 now.
- The 52-week high stock price for WIX is $190.93, representing a 313.18% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for WIX is $51.33, indicating a 11.08% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Wix Com Ltd (WIX) stock in the beginning of 2025 was $160.64. The stock closed the year at $76.83, a loss of over -52.17% for the year.
The table below shows more information about WIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $48.80 | $46.10 | $2.70 | 1,498,301.0 | -4.17% |
| Jun 09, 2026 | $49.35 | $46.90 | $2.45 | 1,767,998.0 | +0.02% |
| Jun 08, 2026 | $51.18 | $47.46 | $3.72 | 2,801,599.0 | -7.98% |
| Jun 05, 2026 | $54.26 | $51.33 | $2.93 | 1,615,399.0 | -2.44% |
| Jun 04, 2026 | $57.19 | $53.60 | $3.59 | 1,345,578.0 | -2.50% |
| Jun 03, 2026 | $59.70 | $54.92 | $4.78 | 1,552,820.0 | -3.50% |
| Jun 02, 2026 | $60.23 | $56.36 | $3.87 | 1,817,631.0 | -8.75% |
| Jun 01, 2026 | $62.97 | $56.75 | $6.22 | 2,210,426.0 | +11.56% |
| May 29, 2026 | $58.20 | $51.40 | $6.80 | 2,992,499.0 | +6.48% |
| May 28, 2026 | $55.00 | $52.42 | $2.58 | 1,804,048.0 | -1.52% |
| May 27, 2026 | $56.61 | $53.32 | $3.29 | 1,781,362.0 | -3.38% |
| May 26, 2026 | $55.97 | $52.27 | $3.70 | 1,865,579.0 | +4.02% |
| May 22, 2026 | $57.93 | $53.09 | $4.84 | 1,866,010.0 | -3.71% |
| May 21, 2026 | $56.27 | $52.90 | $3.37 | 1,591,266.0 | +0.82% |
| May 20, 2026 | $55.07 | $52.43 | $2.64 | 2,029,079.0 | +2.56% |
| May 19, 2026 | $57.59 | $52.41 | $5.19 | 2,830,024.0 | -4.18% |
| May 18, 2026 | $58.53 | $54.90 | $3.63 | 2,567,402.0 | +1.98% |
| May 15, 2026 | $55.74 | $52.30 | $3.45 | 3,513,746.0 | +3.72% |
| May 14, 2026 | $56.02 | $52.07 | $3.95 | 4,828,964.0 | -4.72% |
| May 13, 2026 | $58.76 | $51.60 | $7.16 | 11,094,954.0 | -27.10% |
| May 12, 2026 | $79.33 | $74.47 | $4.85 | 1,566,039.0 | -4.32% |
Wix Com Ltd Stock (WIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wix Com Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wix Com Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wix Com Ltd Stock (WIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $62.97 | $46.10 | $16.87 | 16,108,053.0 | -17.57% |
| May, 2026 | $82.48 | $51.40 | $31.08 | 49,552,998.0 | -24.94% |
| Apr, 2026 | $90.86 | $60.57 | $30.29 | 55,383,393.0 | -17.08% |
| Mar, 2026 | $94.83 | $69.45 | $25.38 | 68,727,961.0 | +27.83% |
| Feb, 2026 | $86.73 | $60.22 | $26.51 | 49,544,308.0 | -18.86% |
| Jan, 2026 | $106.4 | $75.00 | $31.43 | 36,139,370.0 | -16.41% |
Wix Com Ltd Stock (WIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.7 | $93.50 | $15.20 | 22,601,640.0 | +8.07% |
| Nov, 2025 | $146.4 | $92.23 | $54.13 | 36,184,833.0 | -34.24% |
| Oct, 2025 | $181.0 | $129.4 | $51.60 | 36,835,860.0 | -18.07% |
| Sep, 2025 | $190.9 | $136.3 | $54.60 | 47,316,567.0 | +25.91% |
| Aug, 2025 | $145.0 | $114.9 | $30.11 | 34,601,661.0 | +3.71% |
| Jul, 2025 | $167.5 | $135.3 | $32.20 | 15,327,469.0 | -14.15% |
| Jun, 2025 | $164.4 | $144.7 | $19.63 | 20,070,295.0 | +6.38% |
| May, 2025 | $191.2 | $147.4 | $43.80 | 21,349,301.0 | -12.17% |
| Apr, 2025 | $171.1 | $142.4 | $28.75 | 15,880,976.0 | +3.80% |
| Mar, 2025 | $202.4 | $159.3 | $43.16 | 17,023,629.0 | -18.59% |
| Feb, 2025 | $239.7 | $192.3 | $47.45 | 17,420,770.0 | -15.99% |
| Jan, 2025 | $247.1 | $208.0 | $39.11 | 15,085,151.0 | +11.34% |
Wix Com Ltd Stock (WIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $229.8 | $207.0 | $22.79 | 10,393,887.0 | -2.84% |
| Nov, 2024 | $224.3 | $161.8 | $62.55 | 13,712,719.0 | +33.88% |
| Oct, 2024 | $179.0 | $155.7 | $23.28 | 7,758,244.0 | -0.03% |
| Sep, 2024 | $172.4 | $150.4 | $22.06 | 7,618,526.0 | +0.33% |
| Aug, 2024 | $175.8 | $137.9 | $37.81 | 9,743,222.0 | +6.86% |
| Jul, 2024 | $169.6 | $150.7 | $18.88 | 8,831,868.0 | -1.98% |
| Jun, 2024 | $178.7 | $155.5 | $23.16 | 11,168,206.0 | -1.26% |
| May, 2024 | $174.1 | $117.6 | $56.51 | 22,764,572.0 | +35.53% |
| Apr, 2024 | $139.0 | $117.8 | $21.23 | 8,349,540.0 | -13.54% |
| Mar, 2024 | $146.2 | $133.8 | $12.36 | 9,762,979.0 | -1.93% |
| Feb, 2024 | $141.2 | $122.5 | $18.75 | 14,056,593.0 | +10.48% |
| Jan, 2024 | $133.1 | $114.2 | $18.91 | 12,200,984.0 | +3.14% |
2.43%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):