Wipro Ltd Adr (WIT)

Date: O: H: L: C: Vol:

Wipro Ltd Adr Stock (WIT) Price History

The historical daily chart and data for Wipro Ltd Adr stock (WIT), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $2.16.

Wipro Ltd Adr all-time high stock price is $4.98, occurred on October 19, 2021.
The lowest Wipro Ltd Adr stock price recorded was $1.26 on March 19, 2020. Since then, Wipro Ltd Adr's stock price has risen over 41.67% to $2.16 now.
The 52-week high stock price for WIT is $3.09, representing a 43.06% increase from the current share price, occurred on December 19, 2025.
The 52-week low stock price for WIT is $1.59, indicating a 26.39% decrease from the current share price, occurred on September 29, 2026.
The closing price of Wipro Ltd Adr (WIT) stock in the beginning of 2025 was $3.57. The stock closed the year at $2.84, a loss of over 20.45% for the year.

The table below shows more information about WIT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.19	$2.14	$0.05	7,114,065	+2.37%
Oct 29, 2026	$2.14	$2.07	$0.075	11,802,296	+2.43%
Oct 28, 2026	$2.07	$2.02	$0.055	19,492,003	+0.98%
Oct 27, 2026	$2.09	$2.02	$0.07	14,579,008	-2.39%
Oct 26, 2026	$2.13	$2.06	$0.07	11,926,218	-0.95%
Oct 23, 2026	$2.18	$2.08	$0.1	17,330,123	-3.65%
Oct 22, 2026	$2.22	$2.14	$0.075	20,278,564	+1.86%
Oct 21, 2026	$2.16	$2.05	$0.11	15,851,503	+4.88%
Oct 20, 2026	$2.07	$1.92	$0.15	26,291,816	+6.22%
Oct 19, 2026	$1.96	$1.90	$0.06	10,247,440	-1.03%
Oct 16, 2026	$1.98	$1.92	$0.06	9,953,900	+4.28%
Oct 15, 2026	$1.91	$1.79	$0.12	16,566,829	+3.89%
Oct 14, 2026	$1.81	$1.78	$0.03	5,446,700	0.00%
Oct 13, 2026	$1.82	$1.73	$0.09	12,098,281	+5.88%
Oct 12, 2026	$1.73	$1.69	$0.04	7,094,368	0.00%
Oct 09, 2026	$1.72	$1.67	$0.05	5,255,628	+1.80%
Oct 08, 2026	$1.67	$1.61	$0.065	9,052,577	0.00%
Oct 07, 2026	$1.68	$1.64	$0.04	6,583,704	-0.60%
Oct 06, 2026	$1.70	$1.67	$0.03	8,276,076	-0.59%
Oct 05, 2026	$1.72	$1.68	$0.04	8,127,262	-1.74%

Wipro Ltd Adr Stock (WIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wipro Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wipro Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wipro Ltd Adr Stock (WIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.22	$1.61	$0.61	282,345,447	+30.91%
Sep, 2026	$1.87	$1.59	$0.28	174,755,676	-10.81%
Aug, 2026	$2.08	$1.78	$0.2991	145,380,978	-6.80%
Jul, 2026	$2.25	$1.75	$0.5	247,189,017	-11.78%
Jun, 2026	$2.53	$2.02	$0.505	270,433,518	-4.66%
May, 2026	$2.49	$1.80	$0.69	247,864,317	+15.69%
Apr, 2026	$2.29	$2.00	$0.29	233,301,407	-3.77%
Mar, 2026	$2.56	$2.05	$0.51	370,691,583	-4.50%
Feb, 2026	$2.70	$2.12	$0.585	241,362,642	-11.90%
Jan, 2026	$3.06	$2.50	$0.555	136,040,020	-11.27%

Wipro Ltd Adr Stock (WIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.09	$2.70	$0.39	161,457,877	+5.15%
Nov, 2025	$2.74	$2.55	$0.19	119,917,792	+3.42%
Oct, 2025	$2.78	$2.58	$0.2	221,063,401	0.00%
Sep, 2025	$2.89	$2.61	$0.28	160,696,051	-4.71%
Aug, 2025	$2.85	$2.62	$0.23	153,722,378	+1.47%
Jul, 2025	$3.13	$2.71	$0.42	170,424,835	-9.93%
Jun, 2025	$3.10	$2.81	$0.29	95,859,456	+4.86%
May, 2025	$3.04	$2.79	$0.25	96,581,224	+0.70%
Apr, 2025	$3.12	$2.63	$0.49	169,515,374	-6.54%
Mar, 2025	$3.34	$2.97	$0.37	113,242,654	-6.42%
Feb, 2025	$3.74	$3.20	$0.54	82,308,504	-10.90%
Jan, 2025	$3.79	$3.28	$0.51	122,156,167	+3.67%

Wipro Ltd Adr Stock (WIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.75	$3.47	$0.28	84,789,598	+1.29%
Nov, 2024	$3.56	$3.19	$0.37	112,082,694	+7.87%
Oct, 2024	$3.39	$3.06	$0.335	98,782,776	0.00%
Sep, 2024	$3.36	$3.06	$0.3025	63,237,306	+0.78%
Aug, 2024	$3.25	$2.75	$0.5	58,631,702	+4.38%
Jul, 2024	$3.51	$2.93	$0.575	121,083,164	+0.98%
Jun, 2024	$3.07	$2.58	$0.495	112,400,266	+18.45%
May, 2024	$2.76	$2.55	$0.21	105,621,884	-4.45%
Apr, 2024	$2.91	$2.58	$0.3325	174,026,974	-6.26%
Mar, 2024	$3.14	$2.81	$0.33	90,781,144	-7.11%
Feb, 2024	$3.23	$2.82	$0.41	71,506,206	+9.36%
Jan, 2024	$3.20	$2.66	$0.535	145,682,772	+1.62%

Similar to WIT