Get the Stockscreener App
5.24
2.60%
-0.14
After Hours:
5.18
-0.06
-1.15%
ContextLogic Inc Stock (WISH) Price History
The historical daily chart and data for ContextLogic Inc stock (WISH), show that the latest closing stock price as of May 06, 2024, is $5.24.
- ContextLogic Inc all-time high stock price is $985.50, occurred on January 28, 2021.
- The lowest ContextLogic Inc stock price recorded was $3.5518 on October 30, 2023. Since then, ContextLogic Inc's stock price has risen over 47.53% to $5.24 now.
- The 52-week high stock price for WISH is $9.90, representing a 88.93% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for WISH is $3.5518, indicating a -32.22% decrease from the current share price, occurred on October 30, 2023.
- The closing price of ContextLogic Inc (WISH) stock in the beginning of 2023 was $96.60. The stock closed the year at $14.63, a loss of over -84.85% for the year.
The table below shows more information about WISH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $5.32 | $5.10 | $0.22 | 928,986.0 | -2.60% |
| May 03, 2024 | $5.61 | $5.22 | $0.3899 | 1,939,663.0 | -1.82% |
| May 02, 2024 | $5.70 | $5.42 | $0.28 | 1,372,120.0 | -2.66% |
| May 01, 2024 | $5.83 | $5.43 | $0.3998 | 635,187.0 | +1.44% |
| Apr 30, 2024 | $5.68 | $5.46 | $0.2191 | 791,570.0 | -1.77% |
| Apr 29, 2024 | $5.87 | $5.59 | $0.2809 | 393,726.0 | -2.25% |
| Apr 26, 2024 | $5.82 | $5.61 | $0.21 | 798,133.0 | +1.40% |
| Apr 25, 2024 | $5.80 | $5.62 | $0.1844 | 558,268.0 | -2.06% |
| Apr 24, 2024 | $6.00 | $5.72 | $0.28 | 552,661.0 | -2.84% |
| Apr 23, 2024 | $6.12 | $5.84 | $0.275 | 694,630.0 | +2.22% |
| Apr 22, 2024 | $5.91 | $5.73 | $0.18 | 973,031.0 | +0.34% |
| Apr 19, 2024 | $6.00 | $5.70 | $0.305 | 1,493,231.0 | +1.74% |
| Apr 18, 2024 | $5.77 | $4.87 | $0.90 | 3,725,408.0 | +15.73% |
| Apr 17, 2024 | $5.13 | $4.94 | $0.19 | 427,405.0 | -1.98% |
| Apr 16, 2024 | $5.17 | $4.68 | $0.48 | 1,008,736.0 | +4.33% |
| Apr 15, 2024 | $4.98 | $4.72 | $0.26 | 956,403.0 | -3.00% |
| Apr 12, 2024 | $5.21 | $4.88 | $0.335 | 1,381,456.0 | -3.29% |
| Apr 11, 2024 | $5.52 | $5.14 | $0.38 | 798,460.0 | -5.66% |
| Apr 10, 2024 | $5.55 | $5.41 | $0.1356 | 1,272,569.0 | -2.14% |
| Apr 09, 2024 | $5.74 | $5.58 | $0.155 | 582,125.0 | -2.01% |
| Apr 08, 2024 | $5.79 | $5.67 | $0.12 | 408,504.0 | +0.26% |
ContextLogic Inc Stock (WISH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ContextLogic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WISH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ContextLogic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ContextLogic Inc Stock (WISH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.83 | $5.10 | $0.7298 | 5,804,942.0 | -5.59% |
| Apr, 2024 | $6.12 | $4.68 | $1.44 | 20,644,949.0 | -2.46% |
| Mar, 2024 | $6.64 | $5.48 | $1.16 | 14,801,230.0 | -12.46% |
| Feb, 2024 | $6.95 | $4.13 | $2.82 | 35,397,251.0 | +48.74% |
| Jan, 2024 | $6.15 | $4.01 | $2.14 | 11,669,848.0 | -26.55% |
ContextLogic Inc Stock (WISH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.52 | $4.83 | $1.68 | 18,033,014.0 | +18.06% |
| Nov, 2023 | $5.51 | $3.72 | $1.79 | 21,498,396.0 | +28.57% |
| Oct, 2023 | $4.62 | $3.55 | $1.07 | 9,704,341.0 | -11.11% |
| Sep, 2023 | $5.50 | $4.09 | $1.41 | 11,904,793.0 | -17.65% |
| Aug, 2023 | $9.90 | $4.82 | $5.08 | 22,845,974.0 | -43.63% |
| Jul, 2023 | $9.75 | $6.38 | $3.37 | 20,120,469.0 | +44.38% |
| Jun, 2023 | $8.50 | $6.48 | $2.02 | 15,248,287.0 | -6.13% |
| May, 2023 | $8.79 | $6.36 | $2.43 | 18,328,228.0 | -2.77% |
| Apr, 2023 | $13.37 | $6.86 | $6.51 | 46,824,744.7 | -46.09% |
| Mar, 2023 | $15.71 | $10.83 | $4.88 | 21,731,470.2 | -8.40% |
| Feb, 2023 | $32.10 | $14.25 | $17.85 | 30,721,649.4 | -29.25% |
| Jan, 2023 | $21.66 | $13.86 | $7.80 | 12,584,217.2 | +41.05% |
ContextLogic Inc Stock (WISH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.40 | $13.06 | $10.34 | 14,915,559.5 | -33.53% |
| Nov, 2022 | $25.80 | $18.77 | $7.03 | 13,122,275.5 | -6.30% |
| Oct, 2022 | $26.99 | $20.49 | $6.50 | 13,779,981.2 | +6.69% |
| Sep, 2022 | $39.90 | $21.52 | $18.38 | 14,055,339.3 | -43.55% |
| Aug, 2022 | $57.60 | $36.90 | $20.70 | 8,730,124.5 | -13.33% |
| Jul, 2022 | $54.30 | $40.50 | $13.80 | 6,451,067.9 | -6.25% |
| Jun, 2022 | $63.60 | $46.50 | $17.10 | 12,099,724.2 | -9.09% |
| May, 2022 | $56.70 | $36.00 | $20.70 | 10,353,085.0 | +3.53% |
| Apr, 2022 | $75.90 | $48.90 | $27.00 | 9,245,627.2 | -24.44% |
| Mar, 2022 | $77.40 | $48.00 | $29.40 | 14,665,521.6 | -5.06% |
| Feb, 2022 | $87.90 | $54.90 | $33.00 | 15,822,538.9 | -10.57% |
| Jan, 2022 | $97.80 | $63.00 | $34.80 | 15,426,491.9 | -14.79% |
1.70%
1.48%
Cap:
|
Volume (24h):