Get the Stockscreener App
28.56
0.97%
-0.28
After Hours:
28.61
0.05
+0.18%
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History
The historical daily chart and data for Themes Generative Artificial Intelligence Etf stock (WISE), show that the latest closing stock price as of May 16, 2024, is $28.56.
- Themes Generative Artificial Intelligence Etf all-time high stock price is $33.00, occurred on March 07, 2024.
- The lowest Themes Generative Artificial Intelligence Etf stock price recorded was $25.20 on December 08, 2023. Since then, Themes Generative Artificial Intelligence Etf's stock price has risen over 13.31% to $28.56 now.
- The 52-week high stock price for WISE is $33.00, representing a 15.55% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for WISE is $25.20, indicating a -11.75% decrease from the current share price, occurred on December 08, 2023.
The table below shows more information about WISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $28.82 | $28.53 | $0.2899 | 9,618.0 | -0.97% |
| May 15, 2024 | $28.84 | $28.43 | $0.415 | 8,060.0 | +1.48% |
| May 14, 2024 | $28.42 | $28.22 | $0.20 | 28,717.0 | +1.07% |
| May 13, 2024 | $28.15 | $28.02 | $0.13 | 10,975.0 | +0.79% |
| May 10, 2024 | $28.13 | $27.84 | $0.29 | 6,999.0 | -0.25% |
| May 09, 2024 | $28.02 | $27.84 | $0.1847 | 7,740.0 | -0.36% |
| May 08, 2024 | $28.15 | $28.00 | $0.1541 | 7,087.0 | -1.06% |
| May 07, 2024 | $28.53 | $28.34 | $0.1898 | 4,879.0 | -0.07% |
| May 06, 2024 | $28.39 | $28.05 | $0.34 | 6,742.0 | +2.01% |
| May 03, 2024 | $28.04 | $27.70 | $0.34 | 3,493.0 | +1.35% |
| May 02, 2024 | $27.46 | $27.17 | $0.29 | 1,277.0 | +1.70% |
| May 01, 2024 | $27.61 | $26.88 | $0.73 | 7,526.0 | -0.89% |
| Apr 30, 2024 | $27.88 | $27.23 | $0.65 | 9,014.0 | -2.42% |
| Apr 29, 2024 | $27.93 | $27.76 | $0.17 | 5,248.0 | +1.20% |
| Apr 26, 2024 | $27.62 | $27.25 | $0.375 | 5,828.0 | +1.92% |
| Apr 25, 2024 | $27.09 | $26.56 | $0.525 | 5,927.0 | +0.30% |
| Apr 24, 2024 | $27.26 | $26.90 | $0.36 | 6,662.0 | -0.07% |
| Apr 23, 2024 | $27.04 | $26.56 | $0.4815 | 6,689.0 | +2.00% |
| Apr 22, 2024 | $26.48 | $26.16 | $0.32 | 5,414.0 | +1.26% |
| Apr 19, 2024 | $26.69 | $26.08 | $0.61 | 7,930.0 | -2.32% |
| Apr 18, 2024 | $27.46 | $26.75 | $0.71 | 17,295.0 | -0.58% |
| Apr 17, 2024 | $27.56 | $26.93 | $0.6325 | 8,607.0 | -1.62% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Generative Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Generative Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.84 | $26.88 | $1.96 | 112,731.0 | +4.83% |
| Apr, 2024 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| Mar, 2024 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| Feb, 2024 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| Jan, 2024 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):