Get the Stockscreener App
38.48
0.21%
-0.0797
After Hours:
38.41
-0.0703
-0.18%
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History
The historical daily chart and data for Themes Generative Artificial Intelligence Etf stock (WISE), show that the latest closing stock price as of July 28, 2025, is $38.48.
- Themes Generative Artificial Intelligence Etf all-time high stock price is $42.59, occurred on February 13, 2025.
- The lowest Themes Generative Artificial Intelligence Etf stock price recorded was $24.56 on August 05, 2024. Since then, Themes Generative Artificial Intelligence Etf's stock price has risen over 56.68% to $38.48 now.
- The 52-week high stock price for WISE is $42.59, representing a 10.68% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for WISE is $24.56, indicating a -36.18% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about WISE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $38.90 | $38.41 | $0.49 | 45,480.0 | -0.21% |
| Jul 25, 2025 | $38.69 | $38.50 | $0.1855 | 5,315.0 | -0.37% |
| Jul 24, 2025 | $39.25 | $38.70 | $0.5461 | 9,076.0 | -1.06% |
| Jul 23, 2025 | $39.12 | $38.87 | $0.25 | 1,698.0 | +2.26% |
| Jul 22, 2025 | $38.45 | $37.73 | $0.715 | 4,207.0 | -0.70% |
| Jul 21, 2025 | $39.39 | $38.52 | $0.865 | 8,106.0 | +0.03% |
| Jul 18, 2025 | $38.93 | $38.51 | $0.4151 | 6,320.0 | -0.02% |
| Jul 17, 2025 | $38.67 | $37.99 | $0.68 | 7,775.0 | +2.57% |
| Jul 16, 2025 | $37.56 | $36.98 | $0.5787 | 5,359.0 | +1.26% |
| Jul 15, 2025 | $37.34 | $37.07 | $0.27 | 7,489.0 | +0.95% |
| Jul 14, 2025 | $36.74 | $36.09 | $0.65 | 6,584.0 | +0.42% |
| Jul 11, 2025 | $37.01 | $36.56 | $0.45 | 8,251.0 | -1.39% |
| Jul 10, 2025 | $37.51 | $36.78 | $0.725 | 6,295.0 | -1.09% |
| Jul 09, 2025 | $37.51 | $36.81 | $0.70 | 5,502.0 | +1.68% |
| Jul 08, 2025 | $37.14 | $36.80 | $0.34 | 8,861.0 | +1.35% |
| Jul 07, 2025 | $36.49 | $36.12 | $0.37 | 8,197.0 | -0.51% |
| Jul 03, 2025 | $36.82 | $36.59 | $0.2331 | 3,216.0 | +0.99% |
| Jul 02, 2025 | $36.38 | $35.51 | $0.87 | 6,277.0 | +1.20% |
| Jul 01, 2025 | $35.96 | $35.42 | $0.5399 | 6,635.0 | -1.00% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes Generative Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WISE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Generative Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.39 | $35.42 | $3.97 | 206,123.0 | +6.42% |
| Jun, 2025 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| May, 2025 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| Apr, 2025 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| Mar, 2025 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| Feb, 2025 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| Jan, 2025 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| Nov, 2024 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| Oct, 2024 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| Sep, 2024 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| Aug, 2024 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| Jul, 2024 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| Jun, 2024 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| May, 2024 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| Apr, 2024 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| Mar, 2024 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| Feb, 2024 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| Jan, 2024 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf Stock (WISE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):