Get the Stockscreener App
12.20
1.58%
0.19
After Hours:
12.20
Winvest Acquisition Corp Stock (WINV) Price History
The historical daily chart and data for Winvest Acquisition Corp stock (WINV), show that the latest closing stock price as of January 30, 2025, is $12.20.
- Winvest Acquisition Corp all-time high stock price is $16.74, occurred on April 02, 2024.
- The lowest Winvest Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Winvest Acquisition Corp's stock price has risen over to $12.20 now.
- The 52-week high stock price for WINV is $16.74, representing a 37.21% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for WINV is $11.01, indicating a -9.75% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about WINV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.40 | $12.20 | $0.20 | 336.0 | +1.58% |
| Jan 29, 2025 | $13.20 | $12.01 | $1.19 | 5,342.0 | -3.69% |
| Jan 28, 2025 | $12.47 | $11.85 | $0.62 | 2,268.0 | +4.00% |
| Jan 24, 2025 | $12.00 | $11.99 | $0.010 | 1,480.0 | -3.93% |
| Jan 23, 2025 | $12.48 | $12.20 | $0.28 | 536.0 | +2.30% |
| Jan 22, 2025 | $12.20 | $12.20 | $0.00 | 363.0 | +1.67% |
| Jan 15, 2025 | $12.80 | $11.95 | $0.849 | 22,956.0 | -2.01% |
| Jan 13, 2025 | $12.29 | $12.17 | $0.1235 | 630.0 | +3.34% |
| Jan 10, 2025 | $12.85 | $11.85 | $1.00 | 30,256.0 | -8.49% |
| Jan 08, 2025 | $12.95 | $12.95 | $0.00 | 193.0 | +7.38% |
Winvest Acquisition Corp Stock (WINV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winvest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winvest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winvest Acquisition Corp Stock (WINV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.20 | $11.85 | $1.35 | 95,716.0 | +1.67% |
Winvest Acquisition Corp Stock (WINV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.47 | $11.70 | $2.77 | 81,439.0 | +1.18% |
| Nov, 2024 | $11.87 | $11.64 | $0.23 | 4,136.0 | +1.11% |
| Oct, 2024 | $11.89 | $11.39 | $0.50 | 9,262.0 | -1.10% |
| Sep, 2024 | $11.89 | $11.49 | $0.40 | 2,205.0 | +2.68% |
| Aug, 2024 | $11.55 | $11.36 | $0.19 | 3,542.0 | -0.69% |
| Jul, 2024 | $11.97 | $11.30 | $0.6698 | 14,882.0 | -0.60% |
| Jun, 2024 | $11.80 | $11.29 | $0.515 | 11,306.0 | +3.54% |
| May, 2024 | $11.30 | $11.15 | $0.15 | 27,289.0 | +1.99% |
| Apr, 2024 | $16.74 | $11.05 | $5.69 | 31,344.0 | -1.16% |
| Mar, 2024 | $11.21 | $11.08 | $0.13 | 13,073.0 | +0.01% |
| Feb, 2024 | $11.25 | $11.01 | $0.24 | 29,748.0 | +1.35% |
| Jan, 2024 | $11.10 | $11.00 | $0.10 | 57,013.0 | +0.64% |
Winvest Acquisition Corp Stock (WINV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $10.99 | $0.51 | 22,720.0 | -0.09% |
| Nov, 2023 | $12.00 | $10.99 | $1.01 | 24,024.0 | +0.09% |
| Oct, 2023 | $10.99 | $10.92 | $0.07 | 115,901.0 | +0.73% |
| Sep, 2023 | $11.20 | $10.80 | $0.40 | 553,419.0 | +0.00% |
0.49%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):