Get the Stockscreener App
0.1174
3.93%
-0.0048
After Hours:
.11
-0.0074
-6.30%
Windtree Therapeutics Inc Stock (WINT) Price History
The historical daily chart and data for Windtree Therapeutics Inc stock (WINT), show that the latest closing stock price as of February 07, 2025, is $0.1174.
- Windtree Therapeutics Inc all-time high stock price is $614,250.00, occurred on August 07, 1995.
- The lowest Windtree Therapeutics Inc stock price recorded was $0.1046 on February 04, 2025. Since then, Windtree Therapeutics Inc's stock price has risen over 12.24% to $0.1174 now.
- The 52-week high stock price for WINT is $14.75, representing a 12,463% increase from the current share price, occurred on August 07, 2024.
- The 52-week low stock price for WINT is $0.1046, indicating a -10.90% decrease from the current share price, occurred on February 04, 2025.
- The closing price of Windtree Therapeutics Inc (WINT) stock in the beginning of 2024 was $1.585. The stock closed the year at $0.17, a loss of over -89.27% for the year.
The table below shows more information about WINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.123 | $0.1161 | $0.0069 | 2,850,868.0 | -3.93% |
| Feb 06, 2025 | $0.144 | $0.115 | $0.029 | 6,746,015.0 | -2.00% |
| Feb 05, 2025 | $0.1328 | $0.1125 | $0.0203 | 2,787,313.0 | +4.26% |
| Feb 04, 2025 | $0.1433 | $0.1046 | $0.0387 | 7,008,037.0 | -4.78% |
| Feb 03, 2025 | $0.1313 | $0.1212 | $0.0101 | 1,527,919.0 | -3.83% |
| Jan 31, 2025 | $0.138 | $0.128 | $0.01 | 3,102,341.0 | -2.54% |
| Jan 30, 2025 | $0.142 | $0.1333 | $0.0087 | 2,163,502.0 | -6.23% |
| Jan 29, 2025 | $0.1503 | $0.1263 | $0.024 | 5,229,374.0 | +0.78% |
| Jan 28, 2025 | $0.1556 | $0.1385 | $0.0171 | 4,103,367.0 | -10.42% |
| Jan 27, 2025 | $0.1695 | $0.155 | $0.0145 | 5,261,504.0 | -11.66% |
| Jan 24, 2025 | $0.3348 | $0.1721 | $0.1627 | 53,270,555.0 | -11.07% |
| Jan 23, 2025 | $0.24 | $0.1883 | $0.0517 | 9,011,946.0 | +0.25% |
| Jan 22, 2025 | $0.2149 | $0.196 | $0.0189 | 2,007,497.0 | -4.42% |
| Jan 21, 2025 | $0.225 | $0.2029 | $0.0221 | 1,663,038.0 | -4.02% |
| Jan 17, 2025 | $0.23 | $0.2188 | $0.0112 | 1,450,111.0 | -3.44% |
| Jan 16, 2025 | $0.2386 | $0.2151 | $0.0235 | 2,131,314.0 | -6.63% |
| Jan 15, 2025 | $0.2734 | $0.2111 | $0.0623 | 22,441,534.0 | -2.76% |
| Jan 14, 2025 | $0.26 | $0.2405 | $0.0195 | 1,436,524.0 | -1.19% |
| Jan 13, 2025 | $0.256 | $0.24 | $0.016 | 1,367,056.0 | -0.90% |
| Jan 10, 2025 | $0.275 | $0.255 | $0.02 | 1,822,900.0 | -5.09% |
Windtree Therapeutics Inc Stock (WINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Windtree Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Windtree Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Windtree Therapeutics Inc Stock (WINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.144 | $0.1046 | $0.0394 | 23,771,020.0 | -10.11% |
| Jan, 2025 | $0.3952 | $0.1263 | $0.2689 | 154,583,682.0 | -62.61% |
Windtree Therapeutics Inc Stock (WINT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.556 | $0.2935 | $0.2625 | 27,508,704.0 | -41.07% |
| Nov, 2024 | $0.7484 | $0.4515 | $0.2969 | 7,855,609.0 | -24.58% |
| Oct, 2024 | $2.31 | $0.6574 | $1.65 | 71,742,282.0 | -70.57% |
| Sep, 2024 | $7.90 | $2.34 | $5.56 | 30,289,201.0 | -70.53% |
| Aug, 2024 | $14.75 | $6.80 | $7.95 | 4,312,037.0 | -11.07% |
| Jul, 2024 | $9.40 | $2.81 | $6.59 | 52,631,588.0 | +184.11% |
| Jun, 2024 | $3.67 | $2.89 | $0.7807 | 304,062.0 | -10.10% |
| May, 2024 | $6.11 | $3.52 | $2.59 | 832,225.0 | -29.50% |
| Apr, 2024 | $5.95 | $0.2654 | $5.68 | 4,842,189.0 | +1,331% |
| Mar, 2024 | $0.411 | $0.34 | $0.071 | 1,114,987.0 | -1.67% |
| Feb, 2024 | $0.4383 | $0.282 | $0.1563 | 3,257,731.0 | -14.35% |
| Jan, 2024 | $0.73 | $0.415 | $0.315 | 11,923,579.0 | -41.54% |
Windtree Therapeutics Inc Stock (WINT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $0.6705 | $0.4395 | 2,819,973.0 | -36.37% |
| Nov, 2023 | $1.24 | $0.90 | $0.3423 | 2,012,171.0 | +7.62% |
| Oct, 2023 | $1.50 | $0.941 | $0.559 | 3,203,406.0 | +10.69% |
| Sep, 2023 | $1.22 | $0.86 | $0.36 | 1,224,408.0 | -13.86% |
| Aug, 2023 | $1.67 | $1.03 | $0.64 | 3,651,865.0 | -20.78% |
| Jul, 2023 | $1.60 | $1.20 | $0.4049 | 2,632,745.0 | +11.20% |
| Jun, 2023 | $1.95 | $1.23 | $0.72 | 10,192,630.0 | -2.34% |
| May, 2023 | $1.85 | $1.22 | $0.6294 | 11,827,399.0 | -21.95% |
| Apr, 2023 | $18.48 | $1.57 | $16.91 | 38,063,076.0 | -67.13% |
| Mar, 2023 | $8.69 | $4.28 | $4.41 | 2,978,532.0 | -20.54% |
| Feb, 2023 | $12.71 | $0.14 | $12.57 | 178,659,949.9 | +3,825% |
| Jan, 2023 | $0.2499 | $0.14 | $0.1099 | 18,597,671.0 | -5.88% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):