Get the Stockscreener App
0.079
4.82%
-0.004
After Hours:
.08
0.001
+1.27%
Windtree Therapeutics Inc Stock (WINT) Price History
The historical daily chart and data for Windtree Therapeutics Inc stock (WINT), show that the latest closing stock price as of December 31, 1969, is $0.079.
- Windtree Therapeutics Inc all-time high stock price is $614,250.00, occurred on August 07, 1995.
- The lowest Windtree Therapeutics Inc stock price recorded was $0.06 on September 16, 2025. Since then, Windtree Therapeutics Inc's stock price has risen over 31.67% to $0.079 now.
- The 52-week high stock price for WINT is $0.0844, representing a 6.84% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for WINT is $0.06, indicating a -24.05% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Windtree Therapeutics Inc (WINT) stock in the beginning of 2024 was $1.585. The stock closed the year at $0.17, a loss of over -89.27% for the year.
The table below shows more information about WINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0837 | $0.0702 | $0.0135 | 360,616.0 | -4.82% |
| Sep 16, 2025 | $0.083 | $0.06 | $0.023 | 741,688.0 | +19.94% |
| Sep 10, 2025 | $0.0748 | $0.0627 | $0.0121 | 383,949.0 | -5.21% |
Windtree Therapeutics Inc Stock (WINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Windtree Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Windtree Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Windtree Therapeutics Inc Stock (WINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0837 | $0.0702 | $0.0135 | 360,616.0 | -4.82% |
| Sep, 2025 | $0.0844 | $0.06 | $0.0244 | 1,627,236.0 | +0.00% |
2.68%
0.38%
Cap:
|
Volume (24h):