Get the Stockscreener App
0.0608
10.14%
0.0056
After Hours:
.06
-0.0008
-1.32%
Windtree Therapeutics Inc Stock (WINT) Price History
The historical daily chart and data for Windtree Therapeutics Inc stock (WINT), show that the latest closing stock price as of December 31, 1969, is $0.0608.
- Windtree Therapeutics Inc all-time high stock price is $614,250.00, occurred on August 07, 1995.
- The lowest Windtree Therapeutics Inc stock price recorded was $0.0518 on December 04, 2025. Since then, Windtree Therapeutics Inc's stock price has risen over 17.37% to $0.0608 now.
- The 52-week high stock price for WINT is $0.19, representing a 212.50% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for WINT is $0.0518, indicating a -14.80% decrease from the current share price, occurred on December 04, 2025.
- The closing price of Windtree Therapeutics Inc (WINT) stock in the beginning of 2024 was $1.585. The stock closed the year at $0.17, a loss of over -89.27% for the year.
The table below shows more information about WINT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0609 | $0.055 | $0.0059 | 76,350.0 | +10.14% |
| Dec 04, 2025 | $0.0634 | $0.0518 | $0.0116 | 289,269.0 | -6.44% |
Windtree Therapeutics Inc Stock (WINT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Windtree Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Windtree Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Windtree Therapeutics Inc Stock (WINT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0609 | $0.055 | $0.0059 | 76,350.0 | +10.14% |
| Dec, 2025 | $0.0634 | $0.0518 | $0.0116 | 289,269.0 | -6.44% |
| Nov, 2025 | $0.0644 | $0.0581 | $0.0063 | 113,798.0 | -67.22% |
| Oct, 2025 | $0.19 | $0.0809 | $0.1091 | 1,745,701.0 | +116.87% |
| Sep, 2025 | $0.0844 | $0.06 | $0.0244 | 1,627,236.0 | +0.00% |
1.44%
0.91%
Cap:
|
Volume (24h):