Get the Stockscreener App
0.000001
99.00%
-0.000099
Simplicity Esports Stock (WINR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Simplicity Esports Stock (WINR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplicity Esports stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplicity Esports stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplicity Esports Stock (WINR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 7,500.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 1,786.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 4,565.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,710,000.0 | -99.50% |
| Feb, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 108,213.0 | +0.00% |
Simplicity Esports Stock (WINR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 108,911.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 1,786.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 11,069.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 46,425.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | -99.50% |
| May, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | -66.67% |
| Feb, 2024 | $0.0006 | $0.0006 | $0.00 | 87,650.0 | +0.00% |
| Jan, 2024 | $0.0026 | $0.0004 | $0.0022 | 87,354.0 | +50.00% |
Simplicity Esports Stock (WINR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0031 | $0.0002 | $0.0029 | 2,792,540.0 | -85.71% |
| Nov, 2023 | $0.003 | $0.0017 | $0.0013 | 1,278,208.0 | +55.56% |
| Oct, 2023 | $0.003 | $0.0018 | $0.0012 | 978,998.0 | -33.33% |
| Sep, 2023 | $0.0031 | $0.0025 | $0.0006 | 2,742,114.0 | -12.90% |
| Aug, 2023 | $0.0042 | $0.0027 | $0.0015 | 5,197,875.0 | -26.19% |
| Jul, 2023 | $0.0176 | $0.0037 | $0.0139 | 42,228,710.0 | -47.50% |
| Jun, 2023 | $0.0124 | $0.00554 | $0.00681 | 6,653,986.0 | +23.08% |
| May, 2023 | $0.01 | $0.0062 | $0.0038 | 6,295,886.0 | -5.80% |
| Apr, 2023 | $0.012 | $0.0065 | $0.0055 | 3,394,634.0 | -36.41% |
| Mar, 2023 | $0.0246 | $0.0084 | $0.0162 | 10,773,305.0 | -49.53% |
| Feb, 2023 | $0.0368 | $0.015 | $0.0218 | 10,068,568.0 | +8.04% |
| Jan, 2023 | $0.025 | $0.0122 | $0.0129 | 13,084,512.0 | +28.39% |
5.71%
0.34%
Cap:
|
Volume (24h):