Get the Stockscreener App
27.76
1.32%
-0.37
After Hours:
27.74
-0.02
-0.07%
Harbor Long Term Growers Etf Stock (WINN) Price History
The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of June 13, 2025, is $27.76.
- Harbor Long Term Growers Etf all-time high stock price is $28.71, occurred on February 18, 2025.
- The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 88.46% to $27.76 now.
- The 52-week high stock price for WINN is $28.71, representing a 3.42% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WINN is $20.82, indicating a -25.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2024 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.
The table below shows more information about WINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $28.00 | $27.66 | $0.3391 | 68,362.0 | -1.32% |
| Jun 12, 2025 | $28.18 | $28.00 | $0.179 | 128,037.0 | +0.07% |
| Jun 11, 2025 | $28.30 | $28.00 | $0.3044 | 52,776.0 | +0.00% |
| Jun 10, 2025 | $28.15 | $27.88 | $0.27 | 76,583.0 | +0.39% |
| Jun 09, 2025 | $28.09 | $27.92 | $0.17 | 62,085.0 | +0.14% |
| Jun 06, 2025 | $28.08 | $27.90 | $0.1794 | 80,756.0 | +0.72% |
| Jun 05, 2025 | $28.08 | $27.64 | $0.44 | 116,854.0 | -0.50% |
| Jun 04, 2025 | $27.94 | $27.79 | $0.1523 | 66,445.0 | +0.47% |
| Jun 03, 2025 | $27.83 | $27.59 | $0.24 | 44,250.0 | +0.51% |
| Jun 02, 2025 | $27.63 | $27.22 | $0.41 | 45,307.0 | +0.91% |
| May 30, 2025 | $27.41 | $26.97 | $0.4428 | 61,071.0 | +0.11% |
| May 29, 2025 | $27.62 | $27.24 | $0.3803 | 69,144.0 | +0.07% |
| May 28, 2025 | $27.57 | $27.27 | $0.30 | 82,091.0 | -0.40% |
| May 27, 2025 | $27.46 | $27.10 | $0.3629 | 66,161.0 | +2.54% |
| May 23, 2025 | $26.95 | $26.69 | $0.26 | 81,403.0 | -0.89% |
| May 22, 2025 | $27.24 | $26.97 | $0.2694 | 178,261.0 | -0.74% |
| May 21, 2025 | $27.48 | $26.89 | $0.595 | 72,363.0 | -0.66% |
| May 20, 2025 | $27.45 | $27.22 | $0.23 | 116,105.0 | -0.62% |
| May 19, 2025 | $27.55 | $27.17 | $0.38 | 108,825.0 | +0.22% |
| May 16, 2025 | $27.50 | $27.26 | $0.2416 | 95,242.0 | +0.59% |
| May 15, 2025 | $27.45 | $27.10 | $0.3462 | 154,021.0 | -0.11% |
Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Long Term Growers Etf Stock (WINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.30 | $27.22 | $1.09 | 809,817.0 | +1.39% |
| May, 2025 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| Apr, 2025 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| Mar, 2025 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| Feb, 2025 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| Jan, 2025 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| Nov, 2024 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| Oct, 2024 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| Sep, 2024 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| Aug, 2024 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| Jul, 2024 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| Jun, 2024 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| May, 2024 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| Apr, 2024 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| Mar, 2024 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| Feb, 2024 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| Jan, 2024 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| Nov, 2023 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| Oct, 2023 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| Sep, 2023 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| Aug, 2023 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| Jul, 2023 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| Jun, 2023 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| May, 2023 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| Apr, 2023 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| Mar, 2023 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):