Get the Stockscreener App
26.80
0.00%
0.000100
Harbor Long Term Growers Etf Stock (WINN) Price History
The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of November 22, 2024, is $26.80.
- Harbor Long Term Growers Etf all-time high stock price is $27.26, occurred on November 13, 2024.
- The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 81.94% to $26.80 now.
- The 52-week high stock price for WINN is $27.26, representing a 1.72% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for WINN is $19.47, indicating a -27.35% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2023 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.
The table below shows more information about WINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.88 | $26.75 | $0.133 | 68,772.0 | +0.00% |
| Nov 21, 2024 | $26.93 | $26.48 | $0.45 | 80,803.0 | +0.22% |
| Nov 20, 2024 | $26.74 | $26.36 | $0.38 | 65,445.0 | +0.00% |
| Nov 19, 2024 | $26.74 | $26.27 | $0.47 | 77,925.0 | +1.48% |
| Nov 18, 2024 | $26.48 | $26.21 | $0.27 | 67,470.0 | +0.11% |
| Nov 15, 2024 | $26.62 | $26.19 | $0.43 | 61,318.0 | -2.34% |
| Nov 14, 2024 | $27.14 | $26.84 | $0.30 | 321,375.0 | -0.55% |
| Nov 13, 2024 | $27.26 | $27.03 | $0.23 | 119,812.0 | +0.00% |
| Nov 12, 2024 | $27.13 | $26.94 | $0.19 | 202,487.0 | +0.04% |
| Nov 11, 2024 | $27.18 | $26.93 | $0.25 | 121,213.0 | +0.00% |
| Nov 08, 2024 | $27.13 | $26.96 | $0.17 | 67,549.0 | +0.00% |
| Nov 07, 2024 | $27.09 | $26.79 | $0.2999 | 136,793.0 | +1.42% |
| Nov 06, 2024 | $26.71 | $26.36 | $0.355 | 94,269.0 | +2.61% |
| Nov 05, 2024 | $26.08 | $25.87 | $0.21 | 44,545.0 | +1.24% |
| Nov 04, 2024 | $25.85 | $25.61 | $0.2393 | 81,562.0 | -0.35% |
| Nov 01, 2024 | $25.95 | $25.77 | $0.18 | 131,391.0 | +0.74% |
| Oct 31, 2024 | $25.91 | $25.56 | $0.35 | 121,804.0 | -2.77% |
| Oct 30, 2024 | $26.51 | $26.25 | $0.2601 | 80,388.0 | -0.45% |
| Oct 29, 2024 | $26.52 | $26.15 | $0.37 | 56,521.0 | +0.88% |
| Oct 28, 2024 | $26.36 | $26.18 | $0.18 | 44,384.0 | +0.04% |
| Oct 25, 2024 | $26.45 | $26.14 | $0.31 | 73,628.0 | +0.46% |
| Oct 24, 2024 | $26.12 | $25.92 | $0.20 | 105,897.0 | +0.77% |
| Oct 23, 2024 | $26.23 | $25.77 | $0.4594 | 52,822.0 | -1.71% |
Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Long Term Growers Etf Stock (WINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.26 | $25.61 | $1.65 | 1,742,729.0 | +4.65% |
| Oct, 2024 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| Sep, 2024 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| Aug, 2024 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| Jul, 2024 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| Jun, 2024 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| May, 2024 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| Apr, 2024 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| Mar, 2024 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| Feb, 2024 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| Jan, 2024 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| Nov, 2023 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| Oct, 2023 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| Sep, 2023 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| Aug, 2023 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| Jul, 2023 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| Jun, 2023 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| May, 2023 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| Apr, 2023 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| Mar, 2023 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.92 | $15.87 | $1.05 | 490,255.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):