Get the Stockscreener App
21.94
6.19%
-1.4468
Harbor Long Term Growers Etf Stock (WINN) Price History
The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of April 04, 2025, is $21.94.
- Harbor Long Term Growers Etf all-time high stock price is $28.71, occurred on February 18, 2025.
- The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 48.95% to $21.94 now.
- The 52-week high stock price for WINN is $28.71, representing a 30.86% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WINN is $21.68, indicating a -1.18% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2024 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.
The table below shows more information about WINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $22.83 | $21.93 | $0.90 | 744,735.0 | -6.19% |
| Apr 03, 2025 | $23.81 | $23.32 | $0.49 | 346,399.0 | -5.85% |
| Apr 02, 2025 | $24.97 | $24.38 | $0.5899 | 137,150.0 | +0.98% |
| Apr 01, 2025 | $24.79 | $24.21 | $0.58 | 530,883.0 | +0.41% |
| Mar 31, 2025 | $24.50 | $23.77 | $0.73 | 480,127.0 | +0.12% |
| Mar 28, 2025 | $25.00 | $24.40 | $0.60 | 199,883.0 | -2.59% |
| Mar 27, 2025 | $25.36 | $25.01 | $0.3517 | 106,080.0 | -0.40% |
| Mar 26, 2025 | $25.81 | $25.16 | $0.655 | 179,769.0 | -2.59% |
| Mar 25, 2025 | $25.93 | $25.76 | $0.17 | 114,294.0 | +0.54% |
| Mar 24, 2025 | $25.76 | $25.54 | $0.22 | 89,834.0 | +2.10% |
| Mar 21, 2025 | $25.22 | $24.72 | $0.50 | 166,365.0 | +0.60% |
| Mar 20, 2025 | $25.36 | $24.97 | $0.39 | 121,189.0 | -0.16% |
| Mar 19, 2025 | $25.31 | $24.77 | $0.54 | 241,511.0 | +1.74% |
| Mar 18, 2025 | $24.98 | $24.52 | $0.4557 | 108,222.0 | -1.75% |
| Mar 17, 2025 | $25.33 | $24.95 | $0.3832 | 100,606.0 | +0.24% |
| Mar 14, 2025 | $25.07 | $24.71 | $0.36 | 70,251.0 | +2.66% |
| Mar 13, 2025 | $24.90 | $24.34 | $0.56 | 216,847.0 | -2.13% |
| Mar 12, 2025 | $25.16 | $24.66 | $0.5016 | 212,203.0 | +1.63% |
| Mar 11, 2025 | $24.90 | $24.28 | $0.62 | 299,600.0 | +0.33% |
| Mar 10, 2025 | $25.01 | $24.24 | $0.771 | 208,040.0 | -4.27% |
| Mar 07, 2025 | $25.71 | $24.94 | $0.7721 | 156,725.0 | -0.04% |
| Mar 06, 2025 | $26.20 | $25.48 | $0.72 | 210,001.0 | -3.55% |
Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Long Term Growers Etf Stock (WINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.97 | $21.93 | $3.04 | 2,503,902.0 | -10.45% |
| Mar, 2025 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| Feb, 2025 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| Jan, 2025 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| Nov, 2024 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| Oct, 2024 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| Sep, 2024 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| Aug, 2024 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| Jul, 2024 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| Jun, 2024 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| May, 2024 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| Apr, 2024 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| Mar, 2024 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| Feb, 2024 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| Jan, 2024 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| Nov, 2023 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| Oct, 2023 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| Sep, 2023 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| Aug, 2023 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| Jul, 2023 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| Jun, 2023 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| May, 2023 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| Apr, 2023 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| Mar, 2023 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):