Get the Stockscreener App
28.11
0.75%
0.2097
After Hours:
28.13
0.0203
+0.07%
Harbor Long Term Growers Etf Stock (WINN) Price History
The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of January 30, 2025, is $28.11.
- Harbor Long Term Growers Etf all-time high stock price is $28.59, occurred on January 24, 2025.
- The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 90.83% to $28.11 now.
- The 52-week high stock price for WINN is $28.59, representing a 1.71% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for WINN is $21.66, indicating a -22.94% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2024 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.
The table below shows more information about WINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.20 | $27.76 | $0.44 | 62,360.0 | +0.75% |
| Jan 29, 2025 | $28.08 | $27.75 | $0.33 | 76,907.0 | -0.78% |
| Jan 28, 2025 | $28.16 | $27.49 | $0.6655 | 71,692.0 | +2.25% |
| Jan 27, 2025 | $27.74 | $27.26 | $0.48 | 132,547.0 | -3.10% |
| Jan 24, 2025 | $28.59 | $28.28 | $0.3137 | 90,490.0 | -0.28% |
| Jan 23, 2025 | $28.46 | $28.21 | $0.25 | 84,364.0 | +0.46% |
| Jan 22, 2025 | $28.42 | $28.15 | $0.27 | 99,264.0 | +2.09% |
| Jan 21, 2025 | $27.88 | $27.52 | $0.3545 | 137,172.0 | +0.54% |
| Jan 17, 2025 | $27.69 | $27.45 | $0.24 | 79,981.0 | +1.39% |
| Jan 16, 2025 | $27.53 | $27.22 | $0.3084 | 66,080.0 | -0.73% |
| Jan 15, 2025 | $27.47 | $27.20 | $0.27 | 97,886.0 | +2.43% |
| Jan 14, 2025 | $27.14 | $26.62 | $0.5202 | 52,496.0 | -0.59% |
| Jan 13, 2025 | $26.96 | $26.65 | $0.31 | 308,665.0 | -0.48% |
| Jan 10, 2025 | $27.29 | $26.84 | $0.449 | 74,989.0 | -1.56% |
| Jan 08, 2025 | $27.54 | $27.22 | $0.32 | 368,139.0 | +0.37% |
| Jan 07, 2025 | $28.17 | $27.33 | $0.84 | 214,701.0 | -1.99% |
| Jan 06, 2025 | $28.13 | $27.86 | $0.27 | 506,372.0 | +1.11% |
| Jan 03, 2025 | $27.66 | $27.37 | $0.29 | 66,474.0 | +1.51% |
| Jan 02, 2025 | $27.50 | $26.94 | $0.56 | 117,202.0 | +0.07% |
Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Long Term Growers Etf Stock (WINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.59 | $26.62 | $1.97 | 2,770,141.0 | +3.31% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| Nov, 2024 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| Oct, 2024 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| Sep, 2024 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| Aug, 2024 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| Jul, 2024 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| Jun, 2024 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| May, 2024 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| Apr, 2024 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| Mar, 2024 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| Feb, 2024 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| Jan, 2024 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| Nov, 2023 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| Oct, 2023 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| Sep, 2023 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| Aug, 2023 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| Jul, 2023 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| Jun, 2023 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| May, 2023 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| Apr, 2023 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| Mar, 2023 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):