Harbor Long Term Growers Etf (WINN)

Overview News Price History Discussions Forecast Dividend History

Harbor Long Term Growers Etf Stock (WINN) Price History

The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of June 16, 2026, is $32.64.

Harbor Long Term Growers Etf all-time high stock price is $34.12, occurred on June 01, 2026.
The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 121.59% to $32.64 now.
The 52-week high stock price for WINN is $34.12, representing a 4.53% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for WINN is $26.62, indicating a -18.44% decrease from the current share price, occurred on March 30, 2026.
The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2025 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.

The table below shows more information about WINN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$32.88	$32.61	$0.2721	51,509.0	-0.79%
Jun 15, 2026	$32.96	$32.10	$0.86	109,230.0	+2.91%
Jun 12, 2026	$32.19	$31.80	$0.3915	61,821.0	-0.25%
Jun 11, 2026	$32.11	$31.34	$0.7665	121,554.0	+1.88%
Jun 10, 2026	$32.05	$31.44	$0.61	63,329.0	-2.09%
Jun 09, 2026	$32.75	$31.41	$1.34	85,704.0	-0.86%
Jun 08, 2026	$32.66	$32.32	$0.34	60,430.0	+0.46%
Jun 05, 2026	$33.12	$32.20	$0.915	68,171.0	-3.33%
Jun 04, 2026	$33.50	$33.03	$0.465	81,167.0	-0.03%
Jun 03, 2026	$33.70	$33.34	$0.3601	82,798.0	-1.18%
Jun 02, 2026	$33.94	$33.77	$0.17	52,619.0	-0.68%
Jun 01, 2026	$34.12	$33.69	$0.4283	89,266.0	+0.82%
May 29, 2026	$33.76	$33.54	$0.215	66,319.0	+0.55%
May 28, 2026	$33.55	$33.04	$0.51	319,335.0	+1.76%
May 27, 2026	$33.01	$32.86	$0.15	103,561.0	-0.06%
May 26, 2026	$33.09	$32.85	$0.2399	128,514.0	+0.89%
May 22, 2026	$32.90	$32.68	$0.22	74,869.0	+0.15%
May 21, 2026	$32.79	$32.40	$0.39	73,584.0	+0.03%
May 20, 2026	$32.65	$32.22	$0.43	198,219.0	+1.33%
May 19, 2026	$32.43	$32.12	$0.31	131,876.0	-0.95%

Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Long Term Growers Etf Stock (WINN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$34.12	$31.34	$2.77	979,107.0	-3.24%
May, 2026	$33.76	$31.44	$2.32	2,335,540.0	+7.26%
Apr, 2026	$31.68	$27.46	$4.22	2,833,094.0	+13.42%
Mar, 2026	$29.71	$26.62	$3.09	2,979,970.0	-5.33%
Feb, 2026	$30.74	$28.85	$1.89	2,632,463.0	-4.16%
Jan, 2026	$31.65	$29.98	$1.67	2,460,369.0	-1.75%

Harbor Long Term Growers Etf Stock (WINN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.73	$30.26	$1.47	2,279,677.0	-0.34%
Nov, 2025	$32.63	$29.65	$2.98	2,046,859.0	-2.82%
Oct, 2025	$32.74	$30.60	$2.14	2,087,034.0	+3.82%
Sep, 2025	$31.55	$29.54	$2.01	1,577,826.0	+3.56%
Aug, 2025	$30.57	$29.10	$1.47	1,453,453.0	+0.72%
Jul, 2025	$30.25	$28.69	$1.56	1,751,677.0	+2.58%
Jun, 2025	$29.17	$27.22	$1.95	1,951,602.0	+6.37%
May, 2025	$27.62	$25.36	$2.26	2,489,775.0	+8.87%
Apr, 2025	$25.20	$20.82	$4.39	5,321,885.0	+2.65%
Mar, 2025	$27.13	$23.77	$3.36	3,705,387.0	-9.09%
Feb, 2025	$28.71	$26.32	$2.39	2,207,359.0	-3.75%
Jan, 2025	$28.59	$26.62	$1.97	2,766,502.0	+2.90%

Harbor Long Term Growers Etf Stock (WINN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.43	$27.05	$1.38	2,001,788.0	+1.07%
Nov, 2024	$27.26	$25.61	$1.65	1,970,907.0	+6.05%
Oct, 2024	$26.52	$25.11	$1.41	2,335,721.0	+0.00%
Sep, 2024	$26.03	$23.67	$2.36	1,735,090.0	+1.75%
Aug, 2024	$25.52	$21.98	$3.54	1,921,771.0	+2.82%
Jul, 2024	$26.41	$23.61	$2.80	2,757,956.0	-3.20%
Jun, 2024	$25.73	$23.57	$2.16	1,798,642.0	+6.71%
May, 2024	$24.23	$22.14	$2.09	2,929,676.0	+6.05%
Apr, 2024	$23.68	$21.68	$2.00	1,898,645.0	-4.78%
Mar, 2024	$23.92	$22.97	$0.9456	1,665,369.0	+0.56%
Feb, 2024	$23.42	$21.66	$1.76	4,063,609.0	+8.41%
Jan, 2024	$22.11	$20.05	$2.06	1,337,430.0	+4.16%