Get the Stockscreener App
27.17
0.19%
-0.03
Harbor Long Term Growers Etf Stock (WINN) Price History
The historical daily chart and data for Harbor Long Term Growers Etf stock (WINN), show that the latest closing stock price as of May 22, 2025, is $27.17.
- Harbor Long Term Growers Etf all-time high stock price is $28.71, occurred on February 18, 2025.
- The lowest Harbor Long Term Growers Etf stock price recorded was $14.73 on March 15, 2023. Since then, Harbor Long Term Growers Etf's stock price has risen over 84.45% to $27.17 now.
- The 52-week high stock price for WINN is $28.71, representing a 5.67% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for WINN is $20.82, indicating a -23.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Harbor Long Term Growers Etf (WINN) stock in the beginning of 2024 was $16.92. The stock closed the year at $15.98, a loss of over -5.60% for the year.
The table below shows more information about WINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $27.15 | $26.97 | $0.1778 | 6,678.0 | -0.19% |
| May 21, 2025 | $27.48 | $26.89 | $0.595 | 72,363.0 | -0.66% |
| May 20, 2025 | $27.45 | $27.22 | $0.23 | 116,105.0 | -0.62% |
| May 19, 2025 | $27.55 | $27.17 | $0.38 | 108,825.0 | +0.22% |
| May 16, 2025 | $27.50 | $27.26 | $0.2416 | 95,242.0 | +0.59% |
| May 15, 2025 | $27.45 | $27.10 | $0.3462 | 154,021.0 | -0.11% |
| May 14, 2025 | $27.40 | $27.20 | $0.1955 | 59,771.0 | +0.66% |
| May 13, 2025 | $27.27 | $26.87 | $0.40 | 155,567.0 | +1.59% |
| May 12, 2025 | $26.75 | $26.38 | $0.375 | 136,731.0 | +3.66% |
| May 09, 2025 | $25.97 | $25.68 | $0.29 | 172,035.0 | +0.43% |
| May 08, 2025 | $26.08 | $25.66 | $0.4155 | 67,081.0 | +0.59% |
| May 07, 2025 | $25.77 | $25.36 | $0.4148 | 409,638.0 | +0.04% |
| May 06, 2025 | $25.67 | $25.41 | $0.26 | 114,497.0 | -0.89% |
| May 05, 2025 | $25.94 | $25.67 | $0.27 | 77,046.0 | -0.62% |
| May 02, 2025 | $26.03 | $25.65 | $0.3751 | 116,137.0 | +1.77% |
| May 01, 2025 | $25.76 | $25.48 | $0.28 | 96,585.0 | +1.31% |
| Apr 30, 2025 | $25.20 | $24.45 | $0.7499 | 94,103.0 | -0.08% |
| Apr 29, 2025 | $25.20 | $24.86 | $0.3419 | 85,860.0 | +0.68% |
| Apr 28, 2025 | $25.05 | $24.69 | $0.3573 | 110,375.0 | -0.08% |
| Apr 25, 2025 | $25.02 | $24.60 | $0.417 | 70,993.0 | +1.21% |
| Apr 24, 2025 | $24.72 | $24.00 | $0.72 | 92,072.0 | +3.23% |
| Apr 23, 2025 | $24.40 | $23.80 | $0.60 | 159,019.0 | +2.43% |
| Apr 22, 2025 | $23.50 | $22.97 | $0.5255 | 174,229.0 | +2.86% |
Harbor Long Term Growers Etf Stock (WINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Long Term Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Long Term Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Long Term Growers Etf Stock (WINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.55 | $25.36 | $2.19 | 1,958,322.0 | +7.95% |
| Apr, 2025 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| Mar, 2025 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| Feb, 2025 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| Jan, 2025 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| Nov, 2024 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| Oct, 2024 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| Sep, 2024 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| Aug, 2024 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| Jul, 2024 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| Jun, 2024 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| May, 2024 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| Apr, 2024 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| Mar, 2024 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| Feb, 2024 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| Jan, 2024 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf Stock (WINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| Nov, 2023 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| Oct, 2023 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| Sep, 2023 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| Aug, 2023 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| Jul, 2023 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| Jun, 2023 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| May, 2023 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| Apr, 2023 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| Mar, 2023 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.48%
0.53%
Cap:
|
Volume (24h):