Get the Stockscreener App
0.0276
117.32%
0.0149
Windfall Geotek Inc Stock (WINKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0276 | $0.025 | $0.0026 | 145,000.0 | +117.32% |
| May 16, 2025 | $0.0127 | $0.0104 | $0.0023 | 44,505.0 | +90.69% |
| May 13, 2025 | $0.008 | $0.00666 | $0.00134 | 114,006.0 | -26.00% |
| May 12, 2025 | $0.009 | $0.0076 | $0.0014 | 132,720.0 | -38.94% |
| May 09, 2025 | $0.0147 | $0.0147 | $0.00 | 1,000.0 | +96.53% |
| May 07, 2025 | $0.0105 | $0.0075 | $0.003 | 14,042.0 | -50.00% |
| May 02, 2025 | $0.015 | $0.0106 | $0.00444 | 101,125.0 | +0.00% |
Windfall Geotek Inc Stock (WINKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Windfall Geotek Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Windfall Geotek Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Windfall Geotek Inc Stock (WINKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0276 | $0.00666 | $0.0209 | 552,398.0 | +84.00% |
| Apr, 2025 | $0.017 | $0.0073 | $0.0097 | 121,115.0 | +51.52% |
| Mar, 2025 | $0.013 | $0.0099 | $0.0031 | 20,017.0 | -23.26% |
| Feb, 2025 | $0.015 | $0.0068 | $0.0082 | 520,195.0 | +30.30% |
| Jan, 2025 | $0.01 | $0.0067 | $0.0033 | 584,467.0 | +20.00% |
Windfall Geotek Inc Stock (WINKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0157 | $0.00685 | $0.0088 | 1,089,515.0 | +42.00% |
| Nov, 2024 | $0.0083 | $0.0065 | $0.0018 | 359,247.0 | -27.78% |
| Oct, 2024 | $0.019 | $0.00395 | $0.0151 | 376,786.0 | -45.86% |
| Sep, 2024 | $0.028 | $0.0075 | $0.0205 | 706,016.0 | -6.60% |
| Aug, 2024 | $0.035 | $0.0067 | $0.0283 | 650,714.0 | +42.40% |
| Jul, 2024 | $0.0296 | $0.0125 | $0.0171 | 30,399.0 | -29.58% |
| Jun, 2024 | $0.0238 | $0.0126 | $0.0112 | 39,881.0 | -25.42% |
| May, 2024 | $0.04 | $0.015 | $0.025 | 752,558.0 | +18.41% |
| Apr, 2024 | $0.0375 | $0.0201 | $0.0174 | 102,586.0 | +0.00% |
| Mar, 2024 | $0.0348 | $0.0148 | $0.02 | 106,154.0 | -12.61% |
| Feb, 2024 | $0.0386 | $0.0184 | $0.0202 | 703,610.0 | +14.43% |
| Jan, 2024 | $0.037 | $0.02 | $0.017 | 357,967.0 | -36.79% |
Windfall Geotek Inc Stock (WINKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0447 | $0.0281 | $0.0167 | 279,214.0 | +11.19% |
| Nov, 2023 | $0.034 | $0.0249 | $0.0091 | 293,676.0 | -11.73% |
| Oct, 2023 | $0.0457 | $0.028 | $0.0177 | 293,004.0 | -1.82% |
| Sep, 2023 | $0.052 | $0.03 | $0.022 | 459,740.0 | -32.65% |
| Aug, 2023 | $0.0738 | $0.049 | $0.0248 | 195,823.0 | -29.17% |
| Jul, 2023 | $0.085 | $0.058 | $0.027 | 232,456.0 | +4.28% |
| Jun, 2023 | $0.089 | $0.0634 | $0.0257 | 454,114.0 | -8.87% |
| May, 2023 | $0.0744 | $0.0404 | $0.034 | 125,486.0 | +64.56% |
| Apr, 2023 | $0.0698 | $0.0435 | $0.0263 | 144,014.0 | -21.14% |
| Mar, 2023 | $0.0692 | $0.0391 | $0.0301 | 65,975.0 | +28.97% |
| Feb, 2023 | $0.0629 | $0.0403 | $0.0226 | 125,344.0 | -16.02% |
| Jan, 2023 | $0.0738 | $0.0294 | $0.0444 | 149,432.0 | +56.02% |
0.31%
0.50%
Cap:
|
Volume (24h):