Get the Stockscreener App
362.06
1.17%
-4.575
Winmark Corporation Stock (WINA) Price History
The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of July 08, 2025, is $362.06.
- Winmark Corporation all-time high stock price is $451.30, occurred on December 12, 2023.
- The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 465.00% to $362.06 now.
- The 52-week high stock price for WINA is $447.37, representing a 23.56% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for WINA is $295.79, indicating a -18.30% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $369.4 | $355.1 | $14.30 | 23,516.0 | -1.17% |
| Jul 07, 2025 | $372.8 | $364.5 | $8.28 | 103,833.0 | -2.07% |
| Jul 03, 2025 | $377.7 | $365.7 | $12.04 | 44,499.0 | +0.07% |
| Jul 02, 2025 | $388.6 | $374.0 | $14.66 | 91,052.0 | -3.10% |
| Jul 01, 2025 | $389.2 | $374.2 | $15.04 | 92,916.0 | +2.25% |
| Jun 30, 2025 | $382.6 | $373.5 | $9.09 | 66,894.0 | +0.71% |
| Jun 27, 2025 | $381.8 | $364.4 | $17.31 | 135,851.0 | -1.09% |
| Jun 26, 2025 | $384.3 | $362.4 | $21.90 | 169,327.0 | -0.72% |
| Jun 25, 2025 | $385.2 | $371.8 | $13.39 | 128,856.0 | +1.46% |
| Jun 24, 2025 | $406.9 | $369.0 | $37.94 | 124,399.0 | -6.32% |
| Jun 23, 2025 | $449.6 | $401.0 | $48.60 | 162,353.0 | -9.57% |
| Jun 20, 2025 | $454.7 | $441.9 | $12.72 | 265,947.0 | -1.34% |
| Jun 18, 2025 | $459.9 | $433.4 | $26.48 | 174,776.0 | +1.42% |
| Jun 17, 2025 | $447.4 | $437.6 | $9.82 | 270,486.0 | +0.68% |
| Jun 16, 2025 | $442.4 | $432.6 | $9.74 | 207,456.0 | +2.56% |
| Jun 13, 2025 | $437.1 | $423.4 | $13.63 | 178,510.0 | +0.17% |
| Jun 12, 2025 | $431.5 | $419.0 | $12.51 | 296,542.0 | +1.17% |
| Jun 11, 2025 | $433.9 | $420.2 | $13.73 | 341,933.0 | -0.67% |
| Jun 10, 2025 | $428.0 | $408.8 | $19.15 | 611,598.0 | +2.51% |
Winmark Corporation Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corporation Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $389.2 | $355.1 | $34.05 | 355,816.0 | -4.04% |
| Jun, 2025 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| May, 2025 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| Apr, 2025 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| Mar, 2025 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| Feb, 2025 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation Stock (WINA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| Nov, 2023 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| Oct, 2023 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| Sep, 2023 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| Aug, 2023 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| Jul, 2023 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| Jun, 2023 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| May, 2023 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| Apr, 2023 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| Mar, 2023 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| Feb, 2023 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| Jan, 2023 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
0.38%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):