Get the Stockscreener App
378.26
0.07%
-0.0636
Winmark Corp Stock (WINA) Price History
The historical daily chart and data for Winmark Corp stock (WINA), show that the latest closing stock price as of August 11, 2026, is $378.26.
- Winmark Corp all-time high stock price is $527.37, occurred on October 03, 2025.
- The lowest Winmark Corp stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corp's stock price has risen over 490.30% to $378.26 now.
- The 52-week high stock price for WINA is $527.37, representing a 39.42% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for WINA is $330.63, indicating a -12.59% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Winmark Corp (WINA) stock in the beginning of 2025 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $384.8 | $373.5 | $11.27 | 26,288.0 | -0.04% |
| Aug 10, 2026 | $378.8 | $364.0 | $14.79 | 40,055.0 | +2.74% |
| Aug 07, 2026 | $371.9 | $351.6 | $20.31 | 46,463.0 | +4.05% |
| Aug 06, 2026 | $364.8 | $349.0 | $15.81 | 37,073.0 | -2.44% |
| Aug 05, 2026 | $366.5 | $353.3 | $13.21 | 37,955.0 | +2.39% |
| Aug 04, 2026 | $356.4 | $346.3 | $10.05 | 46,965.0 | +1.50% |
| Aug 03, 2026 | $348.9 | $338.8 | $10.11 | 44,471.0 | +4.62% |
| Jul 31, 2026 | $334.0 | $325.1 | $8.97 | 56,227.0 | +0.65% |
| Jul 30, 2026 | $339.1 | $327.6 | $11.47 | 37,220.0 | -0.86% |
| Jul 29, 2026 | $345.9 | $331.6 | $14.34 | 33,002.0 | -3.54% |
| Jul 28, 2026 | $350.6 | $340.5 | $10.11 | 37,680.0 | +1.35% |
| Jul 27, 2026 | $345.1 | $334.3 | $10.79 | 60,281.0 | +2.82% |
| Jul 24, 2026 | $339.9 | $330.6 | $9.31 | 33,252.0 | -0.94% |
| Jul 23, 2026 | $351.4 | $334.5 | $16.86 | 49,933.0 | -4.63% |
| Jul 22, 2026 | $361.0 | $350.3 | $10.66 | 52,331.0 | -1.79% |
| Jul 21, 2026 | $384.2 | $356.9 | $27.28 | 72,849.0 | -5.78% |
| Jul 20, 2026 | $390.5 | $379.0 | $11.47 | 33,376.0 | -2.00% |
| Jul 17, 2026 | $399.6 | $382.7 | $16.92 | 60,252.0 | -0.22% |
| Jul 16, 2026 | $401.9 | $375.5 | $26.41 | 61,914.0 | +3.24% |
| Jul 15, 2026 | $387.6 | $360.0 | $27.56 | 94,125.0 | +0.03% |
| Jul 14, 2026 | $393.0 | $375.0 | $17.99 | 34,811.0 | -2.61% |
Winmark Corp Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corp Stock (WINA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $384.8 | $338.8 | $45.96 | 279,270.0 | +13.36% |
| Jul, 2026 | $430.0 | $325.1 | $104.9 | 1,008,284.0 | -21.17% |
| Jun, 2026 | $438.3 | $366.4 | $71.83 | 977,456.0 | +11.76% |
| May, 2026 | $393.9 | $338.2 | $55.75 | 880,806.0 | -0.50% |
| Apr, 2026 | $462.2 | $358.0 | $104.2 | 1,622,449.0 | -11.01% |
| Mar, 2026 | $484.9 | $400.0 | $84.87 | 1,719,055.0 | -6.29% |
| Feb, 2026 | $481.2 | $415.1 | $66.04 | 1,339,264.0 | +1.23% |
| Jan, 2026 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corp Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| Nov, 2025 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| Oct, 2025 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| Sep, 2025 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| Aug, 2025 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| Jul, 2025 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| Jun, 2025 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| May, 2025 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| Apr, 2025 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| Mar, 2025 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| Feb, 2025 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corp Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
3.71%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):