313.51
price up icon3.09%   9.40
after-market After Hours: 313.51
loading

Winmark Corporation Stock (WINA) Price History

The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of March 14, 2025, is $313.51.
  • Winmark Corporation all-time high stock price is $451.30, occurred on December 12, 2023.
  • The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 389.25% to $313.51 now.
  • The 52-week high stock price for WINA is $431.67, representing a 37.69% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for WINA is $300.83, indicating a -4.04% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $314.4 $306.0 $8.44 14,985.0 +3.09%
Mar 13, 2025 $307.9 $300.8 $7.05 20,523.0 -1.40%
Mar 12, 2025 $313.5 $306.6 $6.92 21,067.0 -0.72%
Mar 11, 2025 $314.5 $304.8 $9.73 27,413.0 -0.60%
Mar 10, 2025 $324.6 $311.3 $13.29 27,833.0 -3.64%
Mar 07, 2025 $324.7 $321.7 $2.94 16,667.0 +1.54%
Mar 06, 2025 $324.9 $310.8 $14.05 32,413.0 +0.32%
Mar 05, 2025 $322.3 $313.6 $8.72 37,389.0 -0.52%
Mar 04, 2025 $321.8 $319.9 $1.90 9,223.0 -1.27%
Mar 03, 2025 $338.9 $321.3 $17.61 49,522.0 -3.54%
Feb 28, 2025 $341.2 $328.0 $13.22 26,314.0 +1.36%
Feb 27, 2025 $342.5 $329.5 $13.03 28,102.0 -1.66%
Feb 26, 2025 $341.3 $337.2 $4.06 16,550.0 -0.41%
Feb 25, 2025 $347.5 $331.7 $15.75 27,049.0 +1.87%
Feb 24, 2025 $342.8 $332.4 $10.42 29,271.0 -1.79%
Feb 21, 2025 $352.6 $336.9 $15.67 29,773.0 -3.86%
Feb 20, 2025 $367.2 $352.0 $15.18 22,370.0 -4.26%
Feb 19, 2025 $371.2 $361.5 $9.69 25,953.0 -1.51%
Feb 18, 2025 $380.8 $372.8 $7.98 18,253.0 -1.21%
Feb 14, 2025 $381.0 $372.0 $8.99 14,452.0 -0.79%
Feb 13, 2025 $385.6 $378.4 $7.19 11,976.0 +0.59%

Winmark Corporation Stock (WINA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Winmark Corporation Stock (WINA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $338.9 $300.8 $38.08 272,020.0 -6.72%
Feb, 2025 $389.1 $328.0 $61.06 390,530.0 -13.73%
Jan, 2025 $397.4 $365.8 $31.56 370,727.0 -0.89%

Winmark Corporation Stock (WINA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $421.0 $391.1 $29.93 336,172.0 -4.71%
Nov, 2024 $431.0 $379.0 $52.00 386,748.0 +10.47%
Oct, 2024 $390.6 $350.0 $40.59 395,411.0 -2.62%
Sep, 2024 $388.9 $343.5 $45.42 547,587.0 +6.19%
Aug, 2024 $398.5 $348.0 $50.49 866,021.0 -8.86%
Jul, 2024 $431.7 $343.8 $87.88 642,735.0 +12.20%
Jun, 2024 $371.0 $330.2 $40.73 447,838.0 -0.92%
May, 2024 $386.7 $341.0 $45.69 412,309.0 -0.95%
Apr, 2024 $390.9 $331.7 $59.11 738,548.0 -0.66%
Mar, 2024 $378.6 $339.0 $39.61 495,696.0 -4.70%
Feb, 2024 $406.8 $359.7 $47.11 528,311.0 +5.23%
Jan, 2024 $417.5 $343.5 $73.98 554,797.0 -13.62%

Winmark Corporation Stock (WINA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $451.3 $413.4 $37.88 486,892.0 -2.90%
Nov, 2023 $445.9 $400.8 $45.16 706,854.0 +6.62%
Oct, 2023 $419.4 $367.0 $52.42 755,488.0 +8.09%
Sep, 2023 $388.1 $361.0 $27.12 510,077.0 -1.94%
Aug, 2023 $388.4 $353.0 $35.42 344,876.0 +4.70%
Jul, 2023 $372.4 $314.1 $58.33 382,871.0 +9.32%
Jun, 2023 $373.0 $327.4 $45.59 432,059.0 +1.99%
May, 2023 $341.7 $308.9 $32.76 529,559.0 -2.37%
Apr, 2023 $349.6 $317.6 $31.97 456,844.0 +4.21%
Mar, 2023 $324.2 $273.5 $50.70 559,114.0 +9.74%
Feb, 2023 $293.0 $272.0 $20.98 234,714.0 +3.99%
Jan, 2023 $281.7 $233.2 $48.45 181,455.0 +19.07%
$451.18
price up icon 0.56%
specialty_retail GME
$23.05
price up icon 5.01%
$395.63
price up icon 2.76%
specialty_retail BBY
$71.49
price up icon 1.69%
specialty_retail DKS
$194.50
price up icon 4.26%
$357.48
price up icon 13.68%
Cap:     |  Volume (24h):