Get the Stockscreener App
452.68
3.31%
14.49
After Hours:
452.68
Winmark Corporation Stock (WINA) Price History
The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of February 06, 2026, is $452.68.
- Winmark Corporation all-time high stock price is $527.37, occurred on October 03, 2025.
- The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 606.43% to $452.68 now.
- The 52-week high stock price for WINA is $527.37, representing a 16.50% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for WINA is $295.79, indicating a -34.66% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Winmark Corporation (WINA) stock in the beginning of 2025 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $452.8 | $440.3 | $12.46 | 60,637.0 | +3.31% |
| Feb 05, 2026 | $439.4 | $427.0 | $12.36 | 80,301.0 | +1.82% |
| Feb 04, 2026 | $440.3 | $417.2 | $23.09 | 65,966.0 | -1.37% |
| Feb 03, 2026 | $464.8 | $426.7 | $38.07 | 81,606.0 | -5.34% |
| Feb 02, 2026 | $464.0 | $450.7 | $13.31 | 71,405.0 | +2.28% |
| Jan 30, 2026 | $453.6 | $443.9 | $9.73 | 76,998.0 | -0.27% |
| Jan 29, 2026 | $465.2 | $442.6 | $22.54 | 92,037.0 | -1.75% |
| Jan 28, 2026 | $464.4 | $454.2 | $10.16 | 50,944.0 | +0.01% |
| Jan 27, 2026 | $465.4 | $453.9 | $11.51 | 53,955.0 | -0.06% |
| Jan 26, 2026 | $465.8 | $442.5 | $23.32 | 130,826.0 | +1.61% |
| Jan 23, 2026 | $456.0 | $442.9 | $13.06 | 613,445.0 | +0.30% |
| Jan 22, 2026 | $488.8 | $448.7 | $40.10 | 214,167.0 | +1.10% |
| Jan 21, 2026 | $446.7 | $425.0 | $21.66 | 39,814.0 | +2.50% |
| Jan 20, 2026 | $437.5 | $419.1 | $18.38 | 49,727.0 | -1.03% |
| Jan 16, 2026 | $460.0 | $437.2 | $22.75 | 40,134.0 | -2.44% |
| Jan 15, 2026 | $455.8 | $426.1 | $29.64 | 62,610.0 | +4.22% |
| Jan 14, 2026 | $433.3 | $416.4 | $16.87 | 62,689.0 | +2.66% |
| Jan 13, 2026 | $427.4 | $410.4 | $16.96 | 100,941.0 | +0.58% |
| Jan 12, 2026 | $427.1 | $404.8 | $22.32 | 152,248.0 | -2.00% |
| Jan 09, 2026 | $438.6 | $418.6 | $20.01 | 134,642.0 | -1.53% |
Winmark Corporation Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corporation Stock (WINA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $464.8 | $417.2 | $47.64 | 420,552.0 | +0.44% |
| Jan, 2026 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corporation Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| Nov, 2025 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| Oct, 2025 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| Sep, 2025 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| Aug, 2025 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| Jul, 2025 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| Jun, 2025 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| May, 2025 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| Apr, 2025 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| Mar, 2025 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| Feb, 2025 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
0.68%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):