WINA$283.050.92%-2.64
Winmark Corp (WINA)
Date: 2026-11-02 16:00O: 293.54H: 293.54L: 282.53C: 283.05Vol: 25.82k
Winmark Corp Stock (WINA) Price History
The historical daily chart and data for Winmark Corp stock (WINA), show that the latest closing stock price as of November 02, 2026, is $283.05.
- Winmark Corp all-time high stock price is $527.37, occurred on October 03, 2025.
- The lowest Winmark Corp stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corp's stock price has risen over 77.36% to $283.05 now.
- The 52-week high stock price for WINA is $488.83, representing a 72.70% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for WINA is $275.47, indicating a 2.68% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Winmark Corp (WINA) stock in the beginning of 2025 was $390.04. The stock closed the year at $404.94, a gain of over 3.82% for the year.
The table below shows more information about WINA historical price data:
FromTo
Winmark Corp Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
