Get the Stockscreener App
410.23
1.38%
-5.72
After Hours:
410.23
Winmark Corporation Stock (WINA) Price History
The historical daily chart and data for Winmark Corporation stock (WINA), show that the latest closing stock price as of December 26, 2025, is $410.23.
- Winmark Corporation all-time high stock price is $527.37, occurred on October 03, 2025.
- The lowest Winmark Corporation stock price recorded was $64.08 on July 28, 2014. Since then, Winmark Corporation's stock price has risen over 540.18% to $410.23 now.
- The 52-week high stock price for WINA is $527.37, representing a 28.55% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for WINA is $295.79, indicating a -27.90% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Winmark Corporation (WINA) stock in the beginning of 2024 was $248.98. The stock closed the year at $235.83, a loss of over -5.28% for the year.
The table below shows more information about WINA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $420.0 | $410.2 | $9.88 | 63,516.0 | -1.38% |
| Dec 24, 2025 | $419.2 | $408.5 | $10.67 | 14,115.0 | +1.08% |
| Dec 23, 2025 | $415.8 | $403.2 | $12.55 | 38,244.0 | +0.88% |
| Dec 22, 2025 | $412.0 | $402.2 | $9.81 | 41,855.0 | +0.20% |
| Dec 19, 2025 | $414.2 | $399.8 | $14.38 | 184,714.0 | -1.48% |
| Dec 18, 2025 | $445.3 | $412.2 | $33.07 | 109,574.0 | -5.34% |
| Dec 17, 2025 | $456.0 | $426.1 | $29.87 | 72,317.0 | +0.19% |
| Dec 16, 2025 | $442.3 | $430.0 | $12.31 | 75,923.0 | +1.03% |
| Dec 15, 2025 | $450.8 | $429.0 | $21.82 | 56,225.0 | -3.00% |
| Dec 12, 2025 | $448.9 | $433.0 | $15.83 | 86,961.0 | +0.73% |
| Dec 11, 2025 | $441.3 | $427.6 | $13.72 | 84,875.0 | +3.40% |
| Dec 10, 2025 | $429.6 | $421.4 | $8.19 | 92,057.0 | +1.06% |
| Dec 09, 2025 | $427.9 | $416.6 | $11.29 | 47,377.0 | +0.31% |
| Dec 08, 2025 | $430.6 | $415.4 | $15.22 | 95,403.0 | -1.19% |
| Dec 05, 2025 | $437.1 | $423.3 | $13.80 | 70,827.0 | -0.96% |
| Dec 04, 2025 | $435.0 | $423.2 | $11.79 | 95,036.0 | +0.02% |
| Dec 03, 2025 | $434.5 | $411.4 | $23.16 | 151,058.0 | +4.31% |
| Dec 02, 2025 | $426.4 | $408.6 | $17.73 | 117,452.0 | -1.35% |
| Dec 01, 2025 | $425.6 | $405.9 | $19.71 | 143,948.0 | +1.71% |
Winmark Corporation Stock (WINA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Winmark Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WINA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Winmark Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Winmark Corporation Stock (WINA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $456.0 | $399.8 | $56.16 | 1,704,993.0 | -0.19% |
| Nov, 2025 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| Oct, 2025 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| Sep, 2025 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| Aug, 2025 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| Jul, 2025 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| Jun, 2025 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| May, 2025 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| Apr, 2025 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| Mar, 2025 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| Feb, 2025 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| Jan, 2025 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation Stock (WINA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| Nov, 2024 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| Oct, 2024 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| Sep, 2024 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| Aug, 2024 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| Jul, 2024 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| Jun, 2024 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| May, 2024 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| Apr, 2024 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| Mar, 2024 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| Feb, 2024 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| Jan, 2024 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation Stock (WINA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| Nov, 2023 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| Oct, 2023 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| Sep, 2023 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| Aug, 2023 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| Jul, 2023 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| Jun, 2023 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| May, 2023 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| Apr, 2023 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| Mar, 2023 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| Feb, 2023 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| Jan, 2023 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
0.87%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):