Get the Stockscreener App
43.59
1.09%
0.4708
Wisdomtree International Adaptive Moving Average Fund Stock (WIMA) Price History
The historical daily chart and data for Wisdomtree International Adaptive Moving Average Fund stock (WIMA), show that the latest closing stock price as of September 11, 2026, is $43.59.
- Wisdomtree International Adaptive Moving Average Fund all-time high stock price is $44.26, occurred on August 25, 2026.
- The lowest Wisdomtree International Adaptive Moving Average Fund stock price recorded was $37.53 on March 20, 2026. Since then, Wisdomtree International Adaptive Moving Average Fund's stock price has risen over 16.15% to $43.59 now.
- The 52-week high stock price for WIMA is $44.26, representing a 1.53% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for WIMA is $37.53, indicating a -13.91% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about WIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.62 | $43.51 | $0.1099 | 4,015.0 | +1.09% |
| Sep 10, 2026 | $43.15 | $43.05 | $0.10 | 3,619.0 | -0.73% |
| Sep 09, 2026 | $43.55 | $43.44 | $0.111 | 1,165.0 | -1.10% |
| Sep 08, 2026 | $44.13 | $43.92 | $0.2078 | 938.0 | -0.54% |
| Sep 04, 2026 | $44.16 | $44.11 | $0.0491 | 367.0 | -0.00% |
| Sep 03, 2026 | $44.23 | $44.15 | $0.0799 | 700.0 | +1.16% |
| Sep 02, 2026 | $43.77 | $43.60 | $0.17 | 10,098.0 | +0.58% |
| Sep 01, 2026 | $43.46 | $43.40 | $0.0579 | 2,713.0 | -0.86% |
| Aug 31, 2026 | $43.78 | $43.72 | $0.0581 | 586.0 | -0.23% |
| Aug 28, 2026 | $44.03 | $43.86 | $0.17 | 1,686.0 | -0.11% |
| Aug 27, 2026 | $43.94 | $43.80 | $0.14 | 4,217.0 | -0.28% |
| Aug 26, 2026 | $44.10 | $43.99 | $0.11 | 1,181.0 | -0.47% |
| Aug 25, 2026 | $44.26 | $44.19 | $0.0695 | 2,500.0 | +0.61% |
| Aug 24, 2026 | $44.06 | $43.99 | $0.07 | 589.0 | -0.15% |
| Aug 21, 2026 | $44.14 | $44.05 | $0.0901 | 6,896.0 | +0.91% |
| Aug 20, 2026 | $43.67 | $43.57 | $0.10 | 1,095.0 | -0.33% |
| Aug 19, 2026 | $43.83 | $43.78 | $0.045 | 403.0 | +0.30% |
| Aug 18, 2026 | $43.75 | $43.67 | $0.0763 | 500.0 | -0.94% |
| Aug 17, 2026 | $44.10 | $44.04 | $0.06 | 3,596.0 | -0.24% |
| Aug 14, 2026 | $44.24 | $44.18 | $0.06 | 1,883.0 | -0.08% |
| Aug 13, 2026 | $44.23 | $44.21 | $0.0198 | 306.0 | +0.22% |
Wisdomtree International Adaptive Moving Average Fund Stock (WIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Adaptive Moving Average Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Adaptive Moving Average Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Adaptive Moving Average Fund Stock (WIMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.23 | $43.05 | $1.18 | 27,630.0 | -0.43% |
| Aug, 2026 | $44.26 | $43.24 | $1.02 | 34,163.0 | +0.86% |
| Jul, 2026 | $43.40 | $41.76 | $1.65 | 41,829.0 | +3.13% |
| Jun, 2026 | $42.98 | $41.07 | $1.91 | 85,776.0 | -0.58% |
| May, 2026 | $42.42 | $40.45 | $1.97 | 34,982.0 | +2.57% |
| Apr, 2026 | $41.94 | $39.20 | $2.73 | 48,422.0 | +5.53% |
| Mar, 2026 | $39.69 | $37.53 | $2.16 | 1,552,767.0 | +0.00% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):