Get the Stockscreener App
21.60
2.03%
0.4306
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History
The historical daily chart and data for Vistashares Animal Spirits Daily 2 X Strategy Etf stock (WILD), show that the latest closing stock price as of July 16, 2025, is $21.60.
- Vistashares Animal Spirits Daily 2 X Strategy Etf all-time high stock price is $21.97, occurred on June 30, 2025.
- The lowest Vistashares Animal Spirits Daily 2 X Strategy Etf stock price recorded was $18.13 on June 09, 2025. Since then, Vistashares Animal Spirits Daily 2 X Strategy Etf's stock price has risen over 19.14% to $21.60 now.
- The 52-week high stock price for WILD is $21.97, representing a 1.71% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for WILD is $18.13, indicating a -16.06% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about WILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $21.62 | $21.60 | $0.0201 | 412.0 | +2.03% |
| Jul 15, 2025 | $21.80 | $21.15 | $0.65 | 530.0 | +0.09% |
| Jul 14, 2025 | $21.26 | $21.10 | $0.1568 | 1,088.0 | +0.69% |
| Jul 11, 2025 | $21.22 | $20.83 | $0.39 | 3,198.0 | -1.37% |
| Jul 10, 2025 | $21.30 | $21.06 | $0.2377 | 468.0 | +2.58% |
| Jul 09, 2025 | $20.97 | $20.65 | $0.32 | 2,045.0 | +1.54% |
| Jul 08, 2025 | $20.52 | $20.40 | $0.12 | 2,802.0 | +0.64% |
| Jul 07, 2025 | $20.98 | $20.12 | $0.8599 | 6,696.0 | -4.30% |
| Jul 03, 2025 | $21.30 | $20.95 | $0.35 | 11,251.0 | +1.74% |
| Jul 02, 2025 | $20.99 | $20.69 | $0.30 | 2,487.0 | +1.47% |
| Jul 01, 2025 | $21.37 | $20.57 | $0.8046 | 3,147.0 | -4.83% |
| Jun 30, 2025 | $21.97 | $21.50 | $0.47 | 7,618.0 | +4.39% |
| Jun 27, 2025 | $21.72 | $20.70 | $1.02 | 3,024.0 | -5.40% |
| Jun 26, 2025 | $21.89 | $21.61 | $0.28 | 1,333.0 | +3.55% |
| Jun 25, 2025 | $21.32 | $20.80 | $0.52 | 2,794.0 | +2.86% |
| Jun 24, 2025 | $20.69 | $20.20 | $0.486 | 4,322.0 | +3.55% |
| Jun 23, 2025 | $20.29 | $19.72 | $0.5738 | 7,876.0 | +0.57% |
| Jun 20, 2025 | $20.34 | $19.73 | $0.613 | 5,780.0 | -0.87% |
| Jun 18, 2025 | $20.06 | $19.73 | $0.33 | 3,392.0 | +1.46% |
| Jun 17, 2025 | $20.28 | $19.32 | $0.96 | 4,330.0 | -3.65% |
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Animal Spirits Daily 2 X Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Animal Spirits Daily 2 X Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.80 | $20.12 | $1.68 | 34,124.0 | -0.04% |
| Jun, 2025 | $21.97 | $18.13 | $3.84 | 79,773.0 | +0.00% |
0.08%
0.10%
Cap:
|
Volume (24h):