Get the Stockscreener App
19.22
8.82%
-1.8587
After Hours:
19.22
-0.0047
-0.02%
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History
The historical daily chart and data for Vistashares Animal Spirits Daily 2 X Strategy Etf stock (WILD), show that the latest closing stock price as of December 17, 2025, is $19.22.
- Vistashares Animal Spirits Daily 2 X Strategy Etf all-time high stock price is $39.56, occurred on October 10, 2025.
- The lowest Vistashares Animal Spirits Daily 2 X Strategy Etf stock price recorded was $18.13 on June 09, 2025. Since then, Vistashares Animal Spirits Daily 2 X Strategy Etf's stock price has risen over 6.04% to $19.22 now.
- The 52-week high stock price for WILD is $39.56, representing a 105.78% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for WILD is $18.13, indicating a -5.69% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about WILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $21.00 | $19.22 | $1.78 | 2,323.0 | -8.82% |
| Dec 16, 2025 | $21.08 | $20.39 | $0.6934 | 2,592.0 | +3.90% |
| Dec 15, 2025 | $22.07 | $20.29 | $1.78 | 7,919.0 | -7.07% |
| Dec 12, 2025 | $23.58 | $21.77 | $1.81 | 5,485.0 | -7.84% |
| Dec 11, 2025 | $23.71 | $22.62 | $1.09 | 3,279.0 | -2.78% |
| Dec 10, 2025 | $24.37 | $24.12 | $0.25 | 580.0 | +1.01% |
| Dec 09, 2025 | $24.58 | $22.91 | $1.67 | 8,070.0 | +4.09% |
| Dec 08, 2025 | $23.18 | $22.60 | $0.5794 | 1,805.0 | +2.72% |
| Dec 05, 2025 | $22.59 | $22.41 | $0.19 | 3,145.0 | -1.97% |
| Dec 04, 2025 | $23.02 | $21.87 | $1.15 | 3,792.0 | +4.68% |
| Dec 03, 2025 | $21.99 | $21.48 | $0.5103 | 2,786.0 | +4.12% |
| Dec 02, 2025 | $21.52 | $20.86 | $0.66 | 6,528.0 | +7.80% |
| Dec 01, 2025 | $19.66 | $18.80 | $0.86 | 10,522.0 | -6.20% |
| Nov 28, 2025 | $22.87 | $20.85 | $2.02 | 5,307.0 | +0.47% |
| Nov 26, 2025 | $21.06 | $20.38 | $0.68 | 2,516.0 | +4.75% |
| Nov 25, 2025 | $19.94 | $18.59 | $1.35 | 6,815.0 | -3.29% |
| Nov 24, 2025 | $20.52 | $19.20 | $1.32 | 7,573.0 | +6.85% |
| Nov 21, 2025 | $19.87 | $18.33 | $1.54 | 13,235.0 | -4.52% |
| Nov 20, 2025 | $22.62 | $19.94 | $2.68 | 1,214.0 | -8.77% |
| Nov 19, 2025 | $22.05 | $21.25 | $0.7983 | 5,936.0 | -3.16% |
| Nov 18, 2025 | $23.20 | $22.51 | $0.69 | 2,687.0 | +0.05% |
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Animal Spirits Daily 2 X Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Animal Spirits Daily 2 X Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $18.80 | $5.78 | 61,105.0 | -7.96% |
| Nov, 2025 | $34.03 | $18.33 | $15.70 | 98,995.0 | -37.00% |
| Oct, 2025 | $39.56 | $28.02 | $11.54 | 491,177.0 | -3.46% |
| Sep, 2025 | $35.12 | $22.20 | $12.92 | 201,798.0 | +48.13% |
| Aug, 2025 | $26.23 | $20.86 | $5.37 | 65,221.0 | -5.76% |
| Jul, 2025 | $25.67 | $20.12 | $5.55 | 87,814.0 | +13.84% |
| Jun, 2025 | $21.97 | $18.13 | $3.84 | 79,773.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):