Get the Stockscreener App
19.61
1.89%
-0.377
After Hours:
19.61
0.005
+0.03%
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History
The historical daily chart and data for Vistashares Animal Spirits Daily 2 X Strategy Etf stock (WILD), show that the latest closing stock price as of June 12, 2025, is $19.61.
- Vistashares Animal Spirits Daily 2 X Strategy Etf all-time high stock price is $20.43, occurred on June 11, 2025.
- The lowest Vistashares Animal Spirits Daily 2 X Strategy Etf stock price recorded was $18.13 on June 09, 2025. Since then, Vistashares Animal Spirits Daily 2 X Strategy Etf's stock price has risen over 8.14% to $19.61 now.
- The 52-week high stock price for WILD is $20.43, representing a 4.21% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for WILD is $18.13, indicating a -7.52% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about WILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $20.05 | $19.59 | $0.465 | 9,182.0 | -1.89% |
| Jun 11, 2025 | $20.43 | $19.90 | $0.53 | 4,041.0 | +0.49% |
| Jun 10, 2025 | $19.93 | $19.35 | $0.58 | 7,799.0 | +2.59% |
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Animal Spirits Daily 2 X Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Animal Spirits Daily 2 X Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.43 | $18.13 | $2.30 | 32,318.0 | +0.00% |
0.59%
Cap:
|
Volume (24h):