Get the Stockscreener App
0.00
100.00%
-20.39
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History
The historical daily chart and data for Vistashares Animal Spirits Daily 2 X Strategy Etf stock (WILD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vistashares Animal Spirits Daily 2 X Strategy Etf all-time high stock price is $39.56, occurred on October 10, 2025.
- The lowest Vistashares Animal Spirits Daily 2 X Strategy Etf stock price recorded was $18.13 on June 09, 2025. Since then, Vistashares Animal Spirits Daily 2 X Strategy Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for WILD is $39.56, representing a increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for WILD is $18.13, indicating a decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about WILD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Animal Spirits Daily 2 X Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Animal Spirits Daily 2 X Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $20.62 | $19.04 | $1.58 | 24,251.0 | +5.79% |
Vistashares Animal Spirits Daily 2 X Strategy Etf Stock (WILD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $18.80 | $5.78 | 79,990.0 | -6.11% |
| Nov, 2025 | $34.03 | $18.33 | $15.70 | 98,995.0 | -37.00% |
| Oct, 2025 | $39.56 | $28.02 | $11.54 | 491,177.0 | -3.46% |
| Sep, 2025 | $35.12 | $22.20 | $12.92 | 201,798.0 | +48.13% |
| Aug, 2025 | $26.23 | $20.86 | $5.37 | 65,221.0 | -5.76% |
| Jul, 2025 | $25.67 | $20.12 | $5.55 | 87,814.0 | +13.84% |
| Jun, 2025 | $21.97 | $18.13 | $3.84 | 79,773.0 | +0.00% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):