Get the Stockscreener App
9.39
1.40%
+0.13
After Hours:
9.39
G. Willi-Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G. Willi-Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $9.39.
- G. Willi-Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
- The lowest G. Willi-Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G. Willi-Food International Ltd's stock price has risen over to $9.39 now.
- The 52-week high stock price for WILC is $13.50, representing a 43.77% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for WILC is $8.00, indicating a -14.80% decrease from the current share price, occurred on October 20, 2023.
- The closing price of G. Willi-Food International Ltd (WILC) stock in the beginning of 2023 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $9.48 | $9.39 | $0.09 | 5,244.0 | +1.40% |
| May 16, 2024 | $9.50 | $9.26 | $0.24 | 1,495.0 | +0.11% |
| May 15, 2024 | $9.30 | $9.25 | $0.05 | 488.0 | +2.32% |
| May 14, 2024 | $9.04 | $8.99 | $0.05 | 448.0 | -1.69% |
| May 13, 2024 | $9.30 | $9.18 | $0.12 | 3,262.0 | -0.51% |
| May 10, 2024 | $9.24 | $9.24 | $0.00 | 513.0 | +0.35% |
| May 09, 2024 | $9.21 | $9.21 | $0.00 | 145.0 | +0.00% |
| May 08, 2024 | $9.21 | $9.21 | $0.00 | 348.0 | +0.33% |
| May 07, 2024 | $9.30 | $9.18 | $0.12 | 1,047.0 | +0.88% |
| May 06, 2024 | $9.10 | $9.01 | $0.09 | 6,104.0 | +0.22% |
| May 03, 2024 | $9.08 | $9.08 | $0.00 | 158.0 | +0.00% |
| May 02, 2024 | $9.29 | $9.01 | $0.28 | 1,900.0 | -1.99% |
| May 01, 2024 | $9.30 | $9.13 | $0.1722 | 2,940.0 | +2.60% |
| Apr 30, 2024 | $9.03 | $9.03 | $0.00 | 307.0 | +0.00% |
| Apr 29, 2024 | $9.03 | $9.03 | $0.00 | 774.0 | +0.11% |
| Apr 26, 2024 | $9.30 | $9.01 | $0.2871 | 2,230.0 | -2.91% |
| Apr 25, 2024 | $9.29 | $9.29 | $0.00 | 697.0 | +0.11% |
| Apr 24, 2024 | $9.28 | $9.10 | $0.18 | 2,393.0 | +1.48% |
| Apr 23, 2024 | $9.24 | $9.14 | $0.095 | 698.0 | +0.49% |
| Apr 22, 2024 | $9.30 | $9.10 | $0.20 | 360.0 | +0.00% |
G. Willi-Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G. Willi-Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G. Willi-Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G. Willi-Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.50 | $8.99 | $0.51 | 29,336.0 | +3.99% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G. Willi-Food International Ltd Stock (WILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| Nov, 2023 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| Oct, 2023 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| Sep, 2023 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| Aug, 2023 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| Jul, 2023 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| Jun, 2023 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| May, 2023 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| Apr, 2023 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| Mar, 2023 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| Feb, 2023 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| Jan, 2023 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
G. Willi-Food International Ltd Stock (WILC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.61 | $12.91 | $4.70 | 103,116.0 | -17.65% |
| Nov, 2022 | $16.00 | $13.20 | $2.80 | 80,457.0 | +17.41% |
| Oct, 2022 | $14.80 | $12.00 | $2.80 | 104,450.0 | +1.26% |
| Sep, 2022 | $17.80 | $13.11 | $4.69 | 89,453.0 | -17.60% |
| Aug, 2022 | $17.91 | $14.50 | $3.41 | 123,762.0 | +7.87% |
| Jul, 2022 | $16.47 | $14.70 | $1.77 | 26,538.0 | -4.00% |
| Jun, 2022 | $16.95 | $12.92 | $4.03 | 63,384.0 | -3.90% |
| May, 2022 | $18.24 | $16.14 | $2.10 | 25,720.0 | -8.94% |
| Apr, 2022 | $20.48 | $17.80 | $2.68 | 32,294.0 | -1.42% |
| Mar, 2022 | $19.49 | $18.07 | $1.42 | 54,816.0 | -5.39% |
| Feb, 2022 | $20.00 | $18.00 | $2.00 | 33,926.0 | -1.58% |
| Jan, 2022 | $20.10 | $17.41 | $2.69 | 61,802.0 | +3.05% |
0.00%
1.26%
Cap:
|
Volume (24h):