Get the Stockscreener App
27.68
1.09%
-0.305
After Hours:
27.68
0.005
+0.02%
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $27.68.
- G Willi Food International Ltd all-time high stock price is $27.98, occurred on December 11, 2025.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $27.68 now.
- The 52-week high stock price for WILC is $27.98, representing a 1.10% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for WILC is $12.54, indicating a -54.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2024 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $27.89 | $27.56 | $0.3346 | 3,826.0 | -1.09% |
| Dec 11, 2025 | $27.98 | $27.80 | $0.18 | 8,818.0 | +0.90% |
| Dec 10, 2025 | $27.90 | $27.35 | $0.5499 | 9,786.0 | -0.22% |
| Dec 09, 2025 | $27.90 | $27.41 | $0.49 | 16,056.0 | +1.89% |
| Dec 08, 2025 | $27.32 | $26.89 | $0.43 | 25,011.0 | +5.92% |
| Dec 05, 2025 | $25.75 | $25.53 | $0.22 | 3,533.0 | +0.19% |
| Dec 04, 2025 | $25.85 | $25.48 | $0.37 | 3,489.0 | -1.04% |
| Dec 03, 2025 | $26.00 | $25.33 | $0.67 | 28,747.0 | +4.30% |
| Dec 02, 2025 | $25.39 | $24.90 | $0.49 | 14,369.0 | -0.12% |
| Dec 01, 2025 | $25.20 | $24.58 | $0.62 | 16,582.0 | -2.35% |
| Nov 28, 2025 | $26.26 | $25.16 | $1.10 | 13,330.0 | +1.71% |
| Nov 26, 2025 | $25.10 | $24.81 | $0.29 | 71,992.0 | +1.99% |
| Nov 25, 2025 | $24.86 | $24.33 | $0.53 | 10,860.0 | +0.45% |
| Nov 24, 2025 | $24.55 | $24.30 | $0.25 | 9,104.0 | +1.62% |
| Nov 21, 2025 | $24.52 | $24.11 | $0.41 | 11,329.0 | -0.37% |
| Nov 20, 2025 | $24.42 | $24.09 | $0.33 | 43,048.0 | +1.68% |
| Nov 19, 2025 | $24.25 | $23.38 | $0.87 | 32,425.0 | +2.08% |
| Nov 18, 2025 | $23.45 | $23.14 | $0.315 | 15,774.0 | +2.66% |
| Nov 17, 2025 | $23.09 | $22.60 | $0.49 | 7,568.0 | +2.44% |
| Nov 14, 2025 | $22.70 | $22.07 | $0.63 | 5,333.0 | -1.69% |
| Nov 13, 2025 | $23.30 | $22.55 | $0.75 | 7,753.0 | -1.53% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.98 | $24.58 | $3.40 | 134,043.0 | +8.40% |
| Nov, 2025 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Stock (WILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| Nov, 2023 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| Oct, 2023 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| Sep, 2023 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| Aug, 2023 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| Jul, 2023 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| Jun, 2023 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| May, 2023 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| Apr, 2023 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| Mar, 2023 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| Feb, 2023 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| Jan, 2023 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.05%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):