Get the Stockscreener App
28.80
2.09%
0.07
After Hours:
29.01
0.21
+0.73%
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $28.80.
- G Willi Food International Ltd all-time high stock price is $37.99, occurred on July 15, 2026.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $28.80 now.
- The 52-week high stock price for WILC is $37.99, representing a 31.91% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for WILC is $17.66, indicating a -38.68% decrease from the current share price, occurred on September 24, 2025.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2025 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $29.45 | $28.66 | $0.7922 | 8,296.0 | +0.24% |
| Aug 14, 2026 | $28.75 | $28.31 | $0.44 | 5,762.0 | +0.84% |
| Aug 13, 2026 | $28.49 | $27.90 | $0.59 | 3,301.0 | +3.04% |
| Aug 12, 2026 | $28.20 | $27.35 | $0.85 | 5,337.0 | +2.03% |
| Aug 11, 2026 | $28.04 | $27.10 | $0.94 | 3,031.0 | -3.56% |
| Aug 10, 2026 | $29.00 | $27.81 | $1.19 | 4,896.0 | -3.07% |
| Aug 07, 2026 | $28.99 | $28.25 | $0.74 | 3,044.0 | +2.76% |
| Aug 06, 2026 | $29.19 | $28.00 | $1.19 | 20,036.0 | -6.59% |
| Aug 05, 2026 | $30.36 | $29.70 | $0.66 | 7,705.0 | +1.99% |
| Aug 04, 2026 | $30.40 | $28.62 | $1.78 | 14,686.0 | +5.79% |
| Aug 03, 2026 | $28.10 | $27.41 | $0.69 | 2,311.0 | +4.44% |
| Jul 31, 2026 | $28.87 | $26.80 | $2.07 | 2,957.0 | -0.81% |
| Jul 30, 2026 | $27.95 | $26.31 | $1.64 | 3,687.0 | +3.33% |
| Jul 29, 2026 | $28.20 | $26.15 | $2.05 | 4,477.0 | -12.54% |
| Jul 28, 2026 | $29.90 | $28.60 | $1.30 | 2,446.0 | +1.70% |
| Jul 27, 2026 | $30.50 | $28.86 | $1.64 | 6,308.0 | -2.29% |
| Jul 24, 2026 | $33.88 | $28.11 | $5.77 | 11,771.0 | +1.66% |
| Jul 23, 2026 | $32.60 | $28.70 | $3.90 | 108,765.0 | -1.86% |
| Jul 22, 2026 | $32.50 | $29.55 | $2.95 | 6,427.0 | +1.21% |
| Jul 21, 2026 | $32.70 | $29.80 | $2.90 | 3,613.0 | -2.23% |
| Jul 20, 2026 | $30.91 | $28.83 | $2.08 | 2,690.0 | -1.01% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.40 | $27.10 | $3.30 | 86,701.0 | +7.46% |
| Jul, 2026 | $37.99 | $26.15 | $11.84 | 194,364.0 | -19.40% |
| Jun, 2026 | $37.27 | $30.00 | $7.27 | 43,725.0 | -9.89% |
| May, 2026 | $37.35 | $30.88 | $6.47 | 77,179.0 | +13.64% |
| Apr, 2026 | $33.06 | $23.81 | $9.25 | 64,713.0 | +28.85% |
| Mar, 2026 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| Feb, 2026 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| Jan, 2026 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| Nov, 2025 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
1.09%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):