Get the Stockscreener App
28.70
0.28%
-0.08
After Hours:
28.99
0.29
+1.01%
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $28.70.
- G Willi Food International Ltd all-time high stock price is $30.89, occurred on December 29, 2025.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $28.70 now.
- The 52-week high stock price for WILC is $30.89, representing a 7.63% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for WILC is $12.54, indicating a -56.31% decrease from the current share price, occurred on April 07, 2025.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2025 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $28.99 | $28.41 | $0.58 | 13,614.0 | -0.28% |
| Dec 31, 2025 | $29.25 | $28.74 | $0.51 | 12,706.0 | -0.66% |
| Dec 30, 2025 | $29.40 | $28.61 | $0.79 | 11,345.0 | -1.16% |
| Dec 29, 2025 | $30.89 | $28.81 | $2.08 | 22,687.0 | -0.03% |
| Dec 26, 2025 | $29.32 | $28.32 | $1.00 | 29,859.0 | +1.45% |
| Dec 24, 2025 | $28.95 | $28.06 | $0.895 | 14,760.0 | +2.52% |
| Dec 23, 2025 | $28.20 | $27.75 | $0.45 | 8,656.0 | +0.50% |
| Dec 22, 2025 | $28.21 | $27.61 | $0.60 | 11,248.0 | +0.21% |
| Dec 19, 2025 | $28.45 | $27.50 | $0.95 | 4,133.0 | +1.78% |
| Dec 18, 2025 | $27.83 | $27.13 | $0.70 | 12,473.0 | +1.85% |
| Dec 17, 2025 | $27.23 | $26.48 | $0.7469 | 10,740.0 | -1.60% |
| Dec 16, 2025 | $27.80 | $26.82 | $0.975 | 9,752.0 | -1.68% |
| Dec 15, 2025 | $27.93 | $27.50 | $0.43 | 7,758.0 | +0.85% |
| Dec 12, 2025 | $27.89 | $27.56 | $0.3346 | 3,826.0 | -1.09% |
| Dec 11, 2025 | $27.98 | $27.80 | $0.18 | 8,818.0 | +0.90% |
| Dec 10, 2025 | $27.90 | $27.35 | $0.5499 | 9,786.0 | -0.22% |
| Dec 09, 2025 | $27.90 | $27.41 | $0.49 | 16,056.0 | +1.89% |
| Dec 08, 2025 | $27.32 | $26.89 | $0.43 | 25,011.0 | +5.92% |
| Dec 05, 2025 | $25.75 | $25.53 | $0.22 | 3,533.0 | +0.19% |
| Dec 04, 2025 | $25.85 | $25.48 | $0.37 | 3,489.0 | -1.04% |
| Dec 03, 2025 | $26.00 | $25.33 | $0.67 | 28,747.0 | +4.30% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.99 | $28.41 | $0.58 | 27,228.0 | -0.28% |
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| Nov, 2025 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
0.23%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):