Get the Stockscreener App
29.27
0.45%
0.13
After Hours:
29.27
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $29.27.
- G Willi Food International Ltd all-time high stock price is $31.16, occurred on February 03, 2026.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $29.27 now.
- The 52-week high stock price for WILC is $31.16, representing a 6.44% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for WILC is $12.54, indicating a -57.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2025 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.27 | $28.18 | $1.09 | 4,121.0 | +0.45% |
| Feb 11, 2026 | $29.60 | $28.91 | $0.686 | 1,773.0 | +0.48% |
| Feb 10, 2026 | $29.45 | $29.00 | $0.45 | 1,563.0 | -2.19% |
| Feb 09, 2026 | $30.00 | $29.55 | $0.45 | 1,851.0 | -2.31% |
| Feb 06, 2026 | $30.35 | $29.36 | $0.99 | 1,445.0 | +1.98% |
| Feb 05, 2026 | $31.08 | $29.59 | $1.49 | 3,443.0 | -0.17% |
| Feb 04, 2026 | $30.60 | $29.59 | $1.01 | 6,962.0 | -1.00% |
| Feb 03, 2026 | $31.16 | $29.63 | $1.53 | 6,402.0 | -0.82% |
| Feb 02, 2026 | $30.69 | $29.20 | $1.49 | 5,382.0 | +4.76% |
| Jan 30, 2026 | $28.99 | $28.11 | $0.88 | 17,061.0 | +3.02% |
| Jan 29, 2026 | $28.39 | $27.65 | $0.74 | 30,250.0 | +1.15% |
| Jan 28, 2026 | $28.36 | $27.24 | $1.12 | 10,885.0 | -2.49% |
| Jan 27, 2026 | $28.75 | $27.99 | $0.7642 | 16,305.0 | -1.18% |
| Jan 26, 2026 | $29.26 | $28.54 | $0.72 | 3,113.0 | -1.64% |
| Jan 23, 2026 | $29.34 | $29.18 | $0.16 | 6,974.0 | -0.10% |
| Jan 22, 2026 | $29.50 | $29.28 | $0.22 | 15,218.0 | +0.31% |
| Jan 21, 2026 | $29.60 | $29.04 | $0.56 | 34,545.0 | +0.24% |
| Jan 20, 2026 | $29.63 | $29.08 | $0.55 | 37,714.0 | -2.31% |
| Jan 16, 2026 | $29.90 | $29.04 | $0.8599 | 8,015.0 | +2.29% |
| Jan 15, 2026 | $29.82 | $29.15 | $0.6659 | 27,960.0 | -0.92% |
| Jan 14, 2026 | $30.03 | $28.96 | $1.07 | 33,056.0 | +1.17% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $31.16 | $28.18 | $2.98 | 37,063.0 | +1.00% |
| Jan, 2026 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| Nov, 2025 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
0.92%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):