Get the Stockscreener App
17.44
0.23%
0.04
After Hours:
17.44
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $17.44.
- G Willi Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $17.44 now.
- The 52-week high stock price for WILC is $17.58, representing a 0.80% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for WILC is $8.18, indicating a -53.10% decrease from the current share price, occurred on June 26, 2024.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2024 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $17.44 | $17.25 | $0.1899 | 5,390.0 | +0.23% |
| Feb 20, 2025 | $17.40 | $17.19 | $0.2067 | 4,932.0 | -0.57% |
| Feb 19, 2025 | $17.50 | $16.98 | $0.5163 | 24,601.0 | +1.80% |
| Feb 18, 2025 | $17.50 | $16.84 | $0.66 | 9,417.0 | +0.53% |
| Feb 14, 2025 | $17.10 | $16.86 | $0.24 | 5,218.0 | +0.06% |
| Feb 13, 2025 | $17.23 | $16.85 | $0.3786 | 8,631.0 | +0.77% |
| Feb 12, 2025 | $17.10 | $16.85 | $0.25 | 2,955.0 | -1.62% |
| Feb 11, 2025 | $17.34 | $16.57 | $0.77 | 5,348.0 | -0.58% |
| Feb 10, 2025 | $17.46 | $16.71 | $0.75 | 13,456.0 | +0.23% |
| Feb 07, 2025 | $17.44 | $17.13 | $0.3121 | 4,487.0 | -0.57% |
| Feb 06, 2025 | $17.50 | $17.10 | $0.40 | 13,545.0 | +1.28% |
| Feb 05, 2025 | $17.58 | $16.72 | $0.86 | 8,290.0 | +4.15% |
| Feb 04, 2025 | $16.63 | $16.36 | $0.27 | 10,762.0 | +0.64% |
| Feb 03, 2025 | $16.49 | $16.18 | $0.31 | 14,109.0 | +0.12% |
| Jan 31, 2025 | $16.37 | $16.11 | $0.26 | 2,292.0 | +0.80% |
| Jan 30, 2025 | $16.55 | $16.01 | $0.5413 | 9,786.0 | -0.12% |
| Jan 29, 2025 | $16.39 | $16.01 | $0.38 | 5,433.0 | +0.56% |
| Jan 28, 2025 | $16.17 | $15.89 | $0.28 | 1,617.0 | -0.55% |
| Jan 27, 2025 | $16.43 | $15.73 | $0.70 | 9,779.0 | -0.25% |
| Jan 24, 2025 | $16.86 | $16.20 | $0.6599 | 5,388.0 | -0.61% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 136,531.0 | +6.54% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Stock (WILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| Nov, 2023 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| Oct, 2023 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| Sep, 2023 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| Aug, 2023 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| Jul, 2023 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| Jun, 2023 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| May, 2023 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| Apr, 2023 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| Mar, 2023 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| Feb, 2023 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| Jan, 2023 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.12%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):