Get the Stockscreener App
11.49
0.18%
0.0201
After Hours:
11.49
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $11.49.
- G Willi Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $11.49 now.
- The 52-week high stock price for WILC is $12.25, representing a 6.61% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for WILC is $8.18, indicating a -28.81% decrease from the current share price, occurred on June 26, 2024.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2023 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.50 | $11.45 | $0.05 | 1,727.0 | +0.18% |
| Nov 15, 2024 | $11.47 | $11.10 | $0.3699 | 2,111.0 | -0.43% |
| Nov 14, 2024 | $11.52 | $11.52 | $0.00 | 757.0 | +1.41% |
| Nov 13, 2024 | $11.70 | $11.33 | $0.37 | 2,013.0 | +0.26% |
| Nov 12, 2024 | $11.80 | $11.33 | $0.47 | 3,869.0 | +1.61% |
| Nov 11, 2024 | $11.15 | $11.13 | $0.02 | 1,238.0 | -1.63% |
| Nov 08, 2024 | $11.34 | $11.21 | $0.1278 | 1,504.0 | -1.18% |
| Nov 07, 2024 | $11.72 | $11.23 | $0.4899 | 8,558.0 | -2.13% |
| Nov 06, 2024 | $11.72 | $11.72 | $0.00 | 628.0 | -1.01% |
| Nov 05, 2024 | $11.90 | $11.52 | $0.3815 | 4,223.0 | +0.94% |
| Nov 04, 2024 | $11.80 | $11.55 | $0.25 | 2,555.0 | +2.44% |
| Nov 01, 2024 | $11.49 | $11.37 | $0.125 | 3,485.0 | -2.41% |
| Oct 31, 2024 | $12.12 | $11.73 | $0.3899 | 1,670.0 | -2.63% |
| Oct 30, 2024 | $12.25 | $12.05 | $0.20 | 2,491.0 | -0.82% |
| Oct 29, 2024 | $12.18 | $11.96 | $0.22 | 3,094.0 | +0.50% |
| Oct 28, 2024 | $12.24 | $11.93 | $0.31 | 3,625.0 | +2.54% |
| Oct 25, 2024 | $11.80 | $11.66 | $0.14 | 1,125.0 | +2.52% |
| Oct 24, 2024 | $11.91 | $11.41 | $0.50 | 8,925.0 | -3.42% |
| Oct 23, 2024 | $12.23 | $11.86 | $0.37 | 1,719.0 | +0.65% |
| Oct 22, 2024 | $12.00 | $11.80 | $0.20 | 3,011.0 | +0.44% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.90 | $11.10 | $0.80 | 34,395.0 | -2.07% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd Stock (WILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| Nov, 2023 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| Oct, 2023 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| Sep, 2023 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| Aug, 2023 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| Jul, 2023 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| Jun, 2023 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| May, 2023 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| Apr, 2023 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| Mar, 2023 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| Feb, 2023 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| Jan, 2023 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
G Willi Food International Ltd Stock (WILC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.61 | $12.91 | $4.70 | 103,116.0 | -17.65% |
| Nov, 2022 | $16.00 | $13.20 | $2.80 | 80,457.0 | +17.41% |
| Oct, 2022 | $14.80 | $12.00 | $2.80 | 104,450.0 | +1.26% |
| Sep, 2022 | $17.80 | $13.11 | $4.69 | 89,453.0 | -17.60% |
| Aug, 2022 | $17.91 | $14.50 | $3.41 | 123,762.0 | +7.87% |
| Jul, 2022 | $16.47 | $14.70 | $1.77 | 26,538.0 | -4.00% |
| Jun, 2022 | $16.95 | $12.92 | $4.03 | 63,384.0 | -3.90% |
| May, 2022 | $18.24 | $16.14 | $2.10 | 25,720.0 | -8.94% |
| Apr, 2022 | $20.48 | $17.80 | $2.68 | 32,294.0 | -1.42% |
| Mar, 2022 | $19.49 | $18.07 | $1.42 | 54,816.0 | -5.39% |
| Feb, 2022 | $20.00 | $18.00 | $2.00 | 33,926.0 | -1.58% |
| Jan, 2022 | $20.10 | $17.41 | $2.69 | 61,802.0 | +3.05% |
1.46%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):