15.90
price up icon0.51%   0.08
after-market After Hours: 15.90
loading

G Willi Food International Ltd Stock (WILC) Price History

The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $15.90.
  • G Willi Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
  • The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $15.90 now.
  • The 52-week high stock price for WILC is $17.58, representing a 10.57% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for WILC is $8.18, indicating a -48.55% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2024 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $15.96 $15.87 $0.09 3,407.0 +0.51%
Jun 02, 2025 $15.90 $15.66 $0.24 1,641.0 -1.00%
May 30, 2025 $15.98 $15.61 $0.37 1,170.0 +1.59%
May 29, 2025 $15.73 $15.73 $0.00 499.0 -1.19%
May 28, 2025 $16.06 $15.87 $0.19 2,284.0 +0.06%
May 27, 2025 $16.55 $15.81 $0.74 10,962.0 +1.73%
May 23, 2025 $15.66 $15.64 $0.02 517.0 -1.76%
May 22, 2025 $16.55 $15.70 $0.85 2,592.0 +1.99%
May 21, 2025 $15.97 $15.61 $0.36 1,768.0 -3.88%
May 20, 2025 $16.25 $15.97 $0.28 4,424.0 +4.04%
May 19, 2025 $16.39 $15.61 $0.7798 12,742.0 -0.51%
May 16, 2025 $16.19 $15.59 $0.60 1,223.0 +0.58%
May 15, 2025 $15.80 $15.60 $0.20 791.0 -0.89%
May 14, 2025 $15.95 $15.74 $0.21 3,589.0 +0.99%
May 13, 2025 $15.90 $15.44 $0.46 4,203.0 -1.30%
May 12, 2025 $15.79 $15.32 $0.47 4,082.0 +1.25%
May 09, 2025 $15.60 $15.55 $0.05 1,243.0 +2.13%
May 08, 2025 $15.49 $15.20 $0.29 2,240.0 +0.13%
May 07, 2025 $15.55 $15.25 $0.30 2,144.0 +1.60%
May 06, 2025 $15.01 $14.90 $0.11 1,120.0 -2.66%

G Willi Food International Ltd Stock (WILC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

G Willi Food International Ltd Stock (WILC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.96 $15.66 $0.30 8,455.0 -0.50%
May, 2025 $16.55 $14.49 $2.06 71,963.0 +8.78%
Apr, 2025 $15.75 $12.54 $3.21 308,274.0 +0.55%
Mar, 2025 $17.55 $14.34 $3.21 128,877.0 -14.76%
Feb, 2025 $17.58 $16.18 $1.40 159,993.0 +4.70%
Jan, 2025 $17.31 $15.40 $1.91 164,575.0 +0.37%

G Willi Food International Ltd Stock (WILC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.23 $14.34 $2.89 133,455.0 +14.16%
Nov, 2024 $14.84 $11.10 $3.74 181,502.0 +24.24%
Oct, 2024 $12.25 $10.59 $1.66 95,302.0 +8.42%
Sep, 2024 $11.24 $10.30 $0.94 161,090.0 -1.80%
Aug, 2024 $11.38 $9.04 $2.34 287,656.0 +15.27%
Jul, 2024 $9.90 $8.68 $1.22 50,462.0 +3.46%
Jun, 2024 $9.77 $8.18 $1.59 33,349.0 -2.33%
May, 2024 $11.17 $8.99 $2.18 45,787.0 +4.76%
Apr, 2024 $10.38 $9.01 $1.37 37,148.0 -11.90%
Mar, 2024 $10.70 $9.52 $1.18 30,577.0 -0.82%
Feb, 2024 $10.84 $8.50 $2.34 48,299.0 -4.75%
Jan, 2024 $12.00 $9.87 $2.13 65,884.0 +6.06%

G Willi Food International Ltd Stock (WILC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $8.89 $1.36 51,813.0 +10.36%
Nov, 2023 $10.00 $8.56 $1.44 32,997.0 +7.17%
Oct, 2023 $10.35 $8.00 $2.35 46,119.0 -16.30%
Sep, 2023 $11.23 $10.01 $1.22 51,056.0 -6.05%
Aug, 2023 $12.99 $10.96 $2.03 79,490.0 -11.79%
Jul, 2023 $12.99 $12.16 $0.83 42,644.0 +1.63%
Jun, 2023 $13.00 $12.20 $0.80 30,233.0 -4.88%
May, 2023 $13.95 $12.52 $1.43 29,134.0 -2.20%
Apr, 2023 $14.59 $12.11 $2.48 53,875.0 -10.52%
Mar, 2023 $14.79 $12.25 $2.54 52,139.0 +11.58%
Feb, 2023 $16.15 $13.21 $2.94 84,156.0 -12.28%
Jan, 2023 $16.44 $13.39 $3.05 87,981.0 +14.44%
$27.12
price down icon 1.20%
$18.81
price down icon 1.31%
food_distribution AVO
$11.12
price up icon 0.18%
$35.31
price down icon 0.79%
$28.80
price down icon 8.72%
Cap:     |  Volume (24h):