Get the Stockscreener App
36.02
0.50%
-0.18
After Hours:
36.84
0.82
+2.28%
G Willi Food International Ltd Stock (WILC) Price History
The historical daily chart and data for G Willi Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $36.02.
- G Willi Food International Ltd all-time high stock price is $36.90, occurred on May 11, 2026.
- The lowest G Willi Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G Willi Food International Ltd's stock price has risen over to $36.02 now.
- The 52-week high stock price for WILC is $36.90, representing a 2.44% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for WILC is $15.20, indicating a -57.80% decrease from the current share price, occurred on June 13, 2025.
- The closing price of G Willi Food International Ltd (WILC) stock in the beginning of 2025 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $36.76 | $35.98 | $0.78 | 3,453.0 | -0.50% |
| May 22, 2026 | $36.20 | $35.50 | $0.70 | 672.0 | +2.00% |
| May 21, 2026 | $35.49 | $35.49 | $0.00 | 237.0 | -2.77% |
| May 20, 2026 | $36.50 | $35.30 | $1.20 | 1,677.0 | +4.11% |
| May 19, 2026 | $35.85 | $35.06 | $0.79 | 674.0 | +2.07% |
| May 18, 2026 | $34.90 | $33.00 | $1.90 | 3,346.0 | -2.69% |
| May 14, 2026 | $36.07 | $35.30 | $0.77 | 1,263.0 | -1.26% |
| May 13, 2026 | $36.79 | $33.59 | $3.20 | 3,387.0 | -0.28% |
| May 12, 2026 | $36.07 | $33.21 | $2.86 | 3,029.0 | -2.74% |
| May 11, 2026 | $36.90 | $36.40 | $0.50 | 6,688.0 | +2.39% |
| May 08, 2026 | $36.84 | $35.72 | $1.12 | 9,698.0 | +2.56% |
| May 07, 2026 | $36.00 | $35.10 | $0.90 | 4,513.0 | +0.29% |
| May 06, 2026 | $35.07 | $33.91 | $1.16 | 6,592.0 | +7.03% |
| May 05, 2026 | $32.80 | $31.83 | $0.97 | 4,682.0 | +2.19% |
| May 04, 2026 | $33.12 | $31.23 | $1.89 | 3,356.0 | -0.62% |
| May 01, 2026 | $32.20 | $30.88 | $1.32 | 2,406.0 | -0.83% |
| Apr 30, 2026 | $33.06 | $31.82 | $1.24 | 20,555.0 | +4.19% |
| Apr 29, 2026 | $31.31 | $31.12 | $0.19 | 6,959.0 | +2.51% |
| Apr 28, 2026 | $30.67 | $30.40 | $0.27 | 971.0 | -1.78% |
G Willi Food International Ltd Stock (WILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of G Willi Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G Willi Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
G Willi Food International Ltd Stock (WILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.90 | $30.88 | $6.02 | 59,126.0 | +10.93% |
| Apr, 2026 | $33.06 | $23.81 | $9.25 | 64,713.0 | +28.85% |
| Mar, 2026 | $28.68 | $25.00 | $3.68 | 53,790.0 | -0.16% |
| Feb, 2026 | $31.16 | $25.24 | $5.92 | 67,071.0 | -12.91% |
| Jan, 2026 | $30.03 | $25.83 | $4.20 | 294,203.0 | +0.69% |
G Willi Food International Ltd Stock (WILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.89 | $24.58 | $6.31 | 273,628.0 | +13.47% |
| Nov, 2025 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| Oct, 2025 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| Sep, 2025 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| Aug, 2025 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| Jul, 2025 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| Jun, 2025 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| May, 2025 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| Apr, 2025 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| Mar, 2025 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| Feb, 2025 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| Jan, 2025 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd Stock (WILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| Nov, 2024 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| Oct, 2024 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| Sep, 2024 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| Aug, 2024 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| Jul, 2024 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| Jun, 2024 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| May, 2024 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| Apr, 2024 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| Mar, 2024 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| Feb, 2024 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| Jan, 2024 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
0.68%
4.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):