loading

G. Willi-Food International Ltd Stock (WILC) Price History

The historical daily chart and data for G. Willi-Food International Ltd stock (WILC), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $9.2177.
  • G. Willi-Food International Ltd all-time high stock price is $25.34, occurred on February 17, 2021.
  • The lowest G. Willi-Food International Ltd stock price recorded was $0.00 on August 17, 2020. Since then, G. Willi-Food International Ltd's stock price has risen over to $9.2177 now.
  • The 52-week high stock price for WILC is $13.95, representing a 51.29% increase from the current share price, occurred on May 15, 2023.
  • The 52-week low stock price for WILC is $8.00, indicating a -13.21% decrease from the current share price, occurred on October 20, 2023.
  • The closing price of G. Willi-Food International Ltd (WILC) stock in the beginning of 2023 was $19.40. The stock closed the year at $13.16, a loss of over -32.16% for the year.
The table below shows more information about WILC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.20 $9.10 $0.10 491.0 +0.89%
Apr 18, 2024 $9.28 $9.02 $0.26 1,263.0 -1.96%
Apr 17, 2024 $9.20 $9.20 $0.00 1,155.0 -0.22%
Apr 16, 2024 $9.90 $9.01 $0.89 8,630.0 -2.95%
Apr 15, 2024 $9.52 $9.41 $0.112 1,238.0 -0.96%
Apr 12, 2024 $10.30 $9.53 $0.77 1,778.0 -0.08%
Apr 11, 2024 $9.79 $9.58 $0.215 2,158.0 -3.03%
Apr 09, 2024 $10.00 $9.90 $0.10 1,186.0 +0.40%
Apr 08, 2024 $10.09 $9.85 $0.24 2,191.0 +0.66%
Apr 05, 2024 $9.80 $9.67 $0.1252 353.0 -1.65%
Apr 04, 2024 $9.96 $9.94 $0.02 1,000.0 -1.39%
Apr 03, 2024 $10.10 $10.10 $0.00 1,721.0 -0.30%
Apr 02, 2024 $10.13 $9.47 $0.66 2,797.0 -2.43%
Apr 01, 2024 $10.38 $10.25 $0.1327 3,728.0 +1.30%
Mar 28, 2024 $10.25 $10.03 $0.2247 1,171.0 +0.19%
Mar 27, 2024 $10.27 $10.23 $0.04 793.0 -0.58%
Mar 26, 2024 $10.29 $10.29 $0.00 335.0 +1.48%
Mar 25, 2024 $10.14 $9.83 $0.31 1,418.0 -1.65%

G. Willi-Food International Ltd Stock (WILC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of G. Willi-Food International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of G. Willi-Food International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

G. Willi-Food International Ltd Stock (WILC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.38 $9.01 $1.37 30,180.0 -11.22%
Mar, 2024 $10.70 $9.52 $1.18 30,577.0 -0.82%
Feb, 2024 $10.84 $8.50 $2.34 48,299.0 -4.75%
Jan, 2024 $12.00 $9.87 $2.13 65,884.0 +6.06%

G. Willi-Food International Ltd Stock (WILC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $8.89 $1.36 51,813.0 +10.36%
Nov, 2023 $10.00 $8.56 $1.44 32,997.0 +7.17%
Oct, 2023 $10.35 $8.00 $2.35 46,119.0 -16.30%
Sep, 2023 $11.23 $10.01 $1.22 51,056.0 -6.05%
Aug, 2023 $12.99 $10.96 $2.03 79,490.0 -11.79%
Jul, 2023 $12.99 $12.16 $0.83 42,644.0 +1.63%
Jun, 2023 $13.00 $12.20 $0.80 30,233.0 -4.88%
May, 2023 $13.95 $12.52 $1.43 29,134.0 -2.20%
Apr, 2023 $14.59 $12.11 $2.48 53,875.0 -10.52%
Mar, 2023 $14.79 $12.25 $2.54 52,139.0 +11.58%
Feb, 2023 $16.15 $13.21 $2.94 84,156.0 -12.28%
Jan, 2023 $16.44 $13.39 $3.05 87,981.0 +14.44%

G. Willi-Food International Ltd Stock (WILC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.61 $12.91 $4.70 103,116.0 -17.65%
Nov, 2022 $16.00 $13.20 $2.80 80,457.0 +17.41%
Oct, 2022 $14.80 $12.00 $2.80 104,450.0 +1.26%
Sep, 2022 $17.80 $13.11 $4.69 89,453.0 -17.60%
Aug, 2022 $17.91 $14.50 $3.41 123,762.0 +7.87%
Jul, 2022 $16.47 $14.70 $1.77 26,538.0 -4.00%
Jun, 2022 $16.95 $12.92 $4.03 63,384.0 -3.90%
May, 2022 $18.24 $16.14 $2.10 25,720.0 -8.94%
Apr, 2022 $20.48 $17.80 $2.68 32,294.0 -1.42%
Mar, 2022 $19.49 $18.07 $1.42 54,816.0 -5.39%
Feb, 2022 $20.00 $18.00 $2.00 33,926.0 -1.58%
Jan, 2022 $20.10 $17.41 $2.69 61,802.0 +3.05%
$3.27
price up icon 4.62%
$28.56
price down icon 0.18%
$9.24
price down icon 0.67%
$19.70
price up icon 2.50%
food_distribution AVO
$11.53
price up icon 0.44%
$32.69
price up icon 1.93%
Cap:     |  Volume (24h):