Get the Stockscreener App
0.1945
11.19%
-0.0245
After Hours:
.19
-0.0045
-2.31%
West High Yield Resources Ltd Stock (WHYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.2113 | $0.1945 | $0.0168 | 5,350.0 | -11.19% |
| May 19, 2026 | $0.219 | $0.219 | $0.00 | 500.0 | -3.23% |
| May 14, 2026 | $0.2263 | $0.2263 | $0.00 | 400.0 | -1.48% |
| May 13, 2026 | $0.2297 | $0.2297 | $0.00 | 500.0 | -8.12% |
| May 12, 2026 | $0.25 | $0.2373 | $0.0127 | 37,500.0 | +4.17% |
| May 11, 2026 | $0.2449 | $0.24 | $0.0049 | 19,500.0 | +0.00% |
| May 08, 2026 | $0.24 | $0.24 | $0.00 | 3,000.0 | -4.00% |
| May 06, 2026 | $0.25 | $0.25 | $0.00 | 22,510.0 | +0.00% |
| Apr 30, 2026 | $0.25 | $0.25 | $0.00 | 1,000.0 | +13.64% |
| Apr 29, 2026 | $0.22 | $0.22 | $0.00 | 3,000.0 | -8.71% |
West High Yield Resources Ltd Stock (WHYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of West High Yield Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West High Yield Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
West High Yield Resources Ltd Stock (WHYRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.25 | $0.1945 | $0.0555 | 89,260.0 | -22.20% |
| Apr, 2026 | $0.3097 | $0.22 | $0.0897 | 151,715.0 | -11.75% |
| Mar, 2026 | $0.3016 | $0.2267 | $0.0749 | 173,224.0 | -3.69% |
| Feb, 2026 | $0.334 | $0.2835 | $0.0505 | 138,065.0 | -9.21% |
| Jan, 2026 | $0.3602 | $0.2494 | $0.1108 | 129,710.0 | +16.30% |
West High Yield Resources Ltd Stock (WHYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2864 | $0.25 | $0.0364 | 52,563.0 | -0.50% |
| Nov, 2025 | $0.3397 | $0.28 | $0.0597 | 242,553.0 | -13.58% |
| Oct, 2025 | $0.58 | $0.2716 | $0.3084 | 375,769.0 | +12.58% |
| Sep, 2025 | $0.4177 | $0.2686 | $0.1491 | 545,538.0 | -8.34% |
| Aug, 2025 | $0.3482 | $0.2405 | $0.1077 | 101,506.0 | +21.75% |
| Jul, 2025 | $0.3572 | $0.242 | $0.1152 | 226,542.0 | -21.85% |
| Jun, 2025 | $0.409 | $0.3025 | $0.1065 | 654,565.0 | +8.98% |
| May, 2025 | $0.31 | $0.212 | $0.098 | 286,179.0 | +40.19% |
| Apr, 2025 | $0.256 | $0.1838 | $0.0722 | 305,649.0 | +14.47% |
| Mar, 2025 | $0.203 | $0.1725 | $0.0305 | 272,403.0 | +6.13% |
| Feb, 2025 | $0.18 | $0.155 | $0.025 | 232,850.0 | -0.11% |
| Jan, 2025 | $0.19 | $0.171 | $0.019 | 282,160.0 | +2.71% |
West High Yield Resources Ltd Stock (WHYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1892 | $0.17 | $0.0192 | 181,436.0 | -13.35% |
| Nov, 2024 | $0.201 | $0.16 | $0.041 | 316,451.0 | +32.45% |
| Oct, 2024 | $0.201 | $0.1451 | $0.0559 | 426,595.0 | -13.71% |
| Sep, 2024 | $0.175 | $0.14 | $0.035 | 61,849.0 | +16.67% |
| Aug, 2024 | $0.225 | $0.141 | $0.084 | 240,007.0 | -31.94% |
| Jul, 2024 | $0.302 | $0.22 | $0.082 | 135,215.0 | -21.65% |
| Jun, 2024 | $0.3982 | $0.185 | $0.2132 | 251,383.0 | +33.95% |
| May, 2024 | $0.2249 | $0.1949 | $0.03 | 192,771.0 | -11.47% |
| Apr, 2024 | $0.2583 | $0.2151 | $0.0432 | 217,561.0 | +11.36% |
| Mar, 2024 | $0.213 | $0.161 | $0.052 | 276,010.0 | +31.97% |
| Feb, 2024 | $0.238 | $0.1614 | $0.0766 | 108,166.0 | -30.67% |
| Jan, 2024 | $0.2562 | $0.1697 | $0.0865 | 246,557.0 | +34.96% |
0.27%
0.34%
Cap:
|
Volume (24h):