Get the Stockscreener App
0.31
9.93%
0.028
After Hours:
.19
-0.12
-38.71%
West High Yield Resources Ltd Stock (WHYRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.3108 | $0.308 | $0.00275 | 16,000.0 | +9.93% |
| Aug 18, 2025 | $0.282 | $0.282 | $0.00 | 2,500.0 | +4.83% |
| Aug 15, 2025 | $0.269 | $0.269 | $0.00 | 43,546.0 | +11.84% |
| Aug 11, 2025 | $0.2405 | $0.2405 | $0.00 | 120.0 | -1.99% |
| Aug 07, 2025 | $0.2454 | $0.2454 | $0.00 | 1,800.0 | +1.45% |
| Aug 06, 2025 | $0.2419 | $0.2419 | $0.00 | 1,600.0 | -3.57% |
| Aug 05, 2025 | $0.2509 | $0.2509 | $0.00 | 2,050.0 | -11.05% |
| Aug 04, 2025 | $0.282 | $0.282 | $0.00 | 1,000.0 | +7.06% |
| Aug 01, 2025 | $0.2641 | $0.246 | $0.0181 | 9,750.0 | +2.15% |
| Jul 31, 2025 | $0.2579 | $0.2579 | $0.00 | 1,000.0 | +1.12% |
| Jul 30, 2025 | $0.255 | $0.255 | $0.00 | 2,000.0 | -2.00% |
| Jul 29, 2025 | $0.2602 | $0.2602 | $0.00 | 2,500.0 | +7.52% |
West High Yield Resources Ltd Stock (WHYRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of West High Yield Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHYRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of West High Yield Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
West High Yield Resources Ltd Stock (WHYRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3108 | $0.2405 | $0.0702 | 78,366.0 | +20.22% |
| Jul, 2025 | $0.3572 | $0.242 | $0.1152 | 226,542.0 | -21.86% |
| Jun, 2025 | $0.409 | $0.3025 | $0.1065 | 654,565.0 | +9.00% |
| May, 2025 | $0.31 | $0.212 | $0.098 | 286,179.0 | +40.17% |
| Apr, 2025 | $0.256 | $0.1838 | $0.0722 | 305,649.0 | +14.50% |
| Mar, 2025 | $0.203 | $0.1725 | $0.0305 | 272,403.0 | +6.09% |
| Feb, 2025 | $0.18 | $0.155 | $0.025 | 232,850.0 | -0.10% |
| Jan, 2025 | $0.19 | $0.171 | $0.019 | 282,160.0 | +2.71% |
West High Yield Resources Ltd Stock (WHYRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1892 | $0.17 | $0.0192 | 181,436.0 | -13.35% |
| Nov, 2024 | $0.201 | $0.16 | $0.041 | 316,451.0 | +32.45% |
| Oct, 2024 | $0.201 | $0.1451 | $0.0559 | 426,595.0 | -13.71% |
| Sep, 2024 | $0.175 | $0.14 | $0.035 | 61,849.0 | +16.67% |
| Aug, 2024 | $0.225 | $0.141 | $0.084 | 240,007.0 | -31.94% |
| Jul, 2024 | $0.302 | $0.22 | $0.082 | 135,215.0 | -21.65% |
| Jun, 2024 | $0.3982 | $0.185 | $0.2132 | 251,383.0 | +33.95% |
| May, 2024 | $0.2249 | $0.1949 | $0.03 | 192,771.0 | -11.47% |
| Apr, 2024 | $0.2583 | $0.2151 | $0.0432 | 217,561.0 | +11.36% |
| Mar, 2024 | $0.213 | $0.161 | $0.052 | 276,010.0 | +31.97% |
| Feb, 2024 | $0.238 | $0.1614 | $0.0766 | 108,166.0 | -30.67% |
| Jan, 2024 | $0.2562 | $0.1697 | $0.0866 | 246,557.0 | +34.96% |
West High Yield Resources Ltd Stock (WHYRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1841 | $0.17 | $0.0141 | 318,222.0 | -1.10% |
| Nov, 2023 | $0.192 | $0.1547 | $0.0373 | 376,080.0 | +3.20% |
| Oct, 2023 | $0.1831 | $0.1567 | $0.0264 | 402,054.0 | +1.81% |
| Sep, 2023 | $0.2134 | $0.1615 | $0.0519 | 182,050.0 | -33.86% |
| Aug, 2023 | $0.261 | $0.2349 | $0.0261 | 86,648.0 | +4.85% |
| Jul, 2023 | $0.2394 | $0.2394 | $0.00 | 1,000.0 | -1.68% |
| Jun, 2023 | $0.26 | $0.2151 | $0.0449 | 74,100.0 | +3.48% |
| May, 2023 | $0.3559 | $0.2353 | $0.1206 | 69,700.0 | -23.83% |
| Apr, 2023 | $0.34 | $0.2112 | $0.1288 | 227,616.0 | +30.61% |
| Mar, 2023 | $0.303 | $0.2328 | $0.0702 | 111,914.0 | -19.42% |
| Feb, 2023 | $0.381 | $0.2935 | $0.0875 | 273,538.0 | +1.56% |
| Jan, 2023 | $0.3113 | $0.2763 | $0.035 | 171,588.0 | -12.69% |
176.63%
5.71%
Cap:
|
Volume (24h):