loading

WELL Health Technologies Corp Stock (WHTCF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $2.88 $2.85 $0.0365 20,656.0 -0.66%
Apr 04, 2025 $3.06 $2.85 $0.21 65,029.0 -7.04%

WELL Health Technologies Corp Stock (WHTCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WELL Health Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WELL Health Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

WELL Health Technologies Corp Stock (WHTCF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.88 $2.85 $0.0365 20,656.0 -0.66%
Apr, 2025 $3.18 $2.85 $0.33 129,866.0 -0.14%
Mar, 2025 $4.16 $2.60 $1.56 499,969.0 -28.43%
Feb, 2025 $4.45 $3.89 $0.56 672,791.0 -1.72%
Jan, 2025 $5.12 $4.08 $1.04 581,493.0 -16.34%

WELL Health Technologies Corp Stock (WHTCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.12 $4.11 $1.01 935,368.0 +18.66%
Nov, 2024 $4.35 $3.15 $1.20 1,020,430.0 +29.25%
Oct, 2024 $3.44 $3.12 $0.315 412,918.0 -2.59%
Sep, 2024 $3.31 $2.45 $0.865 447,347.0 -2.83%
Aug, 2024 $4.69 $3.01 $1.68 790,668.0 -4.28%
Jul, 2024 $3.66 $3.16 $0.50 728,028.0 +1.89%
Jun, 2024 $3.45 $2.67 $0.78 805,557.0 +28.11%
May, 2024 $2.94 $2.58 $0.365 673,267.0 +2.74%
Apr, 2024 $2.80 $2.49 $0.31 548,189.0 -3.78%
Mar, 2024 $3.15 $2.67 $0.4815 861,741.0 -8.72%
Feb, 2024 $3.00 $2.65 $0.35 743,684.0 +3.47%
Jan, 2024 $3.17 $2.67 $0.5023 1,085,423.0 -1.03%

WELL Health Technologies Corp Stock (WHTCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.05 $2.65 $0.40 532,979.0 +3.78%
Nov, 2023 $3.34 $2.62 $0.7248 821,408.0 +5.81%
Oct, 2023 $3.07 $2.63 $0.44 361,275.0 -14.18%
Sep, 2023 $3.52 $3.06 $0.4554 332,603.0 -11.41%
Aug, 2023 $3.56 $3.12 $0.4401 153,590.0 -2.09%
Jul, 2023 $3.71 $3.25 $0.4618 190,044.0 -0.79%
Jun, 2023 $4.15 $3.51 $0.64 89,336.0 +3.25%
May, 2023 $4.47 $3.17 $1.30 283,119.0 -12.95%
Apr, 2023 $4.18 $3.27 $0.9139 152,473.0 +10.59%
Mar, 2023 $3.65 $2.97 $0.6792 185,695.0 +9.68%
Feb, 2023 $3.29 $2.59 $0.7013 331,350.0 +23.27%
Jan, 2023 $2.75 $2.06 $0.685 541,475.0 +28.53%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):