loading

WELL Health Technologies Corp Stock (WHTCF) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $2.92 $2.92 $0.00 225.0 -2.34%
May 16, 2025 $3.05 $2.94 $0.11 76,201.0 +1.53%
May 15, 2025 $2.96 $2.84 $0.117 68,058.0 +0.27%
May 14, 2025 $3.19 $2.94 $0.253 208,028.0 -1.97%
May 13, 2025 $3.00 $2.80 $0.20 88,731.0 +2.76%
May 12, 2025 $2.94 $2.90 $0.036 140,629.0 +4.09%
May 09, 2025 $2.82 $2.80 $0.023 29,359.0 +0.16%
May 08, 2025 $2.80 $2.79 $0.0065 11,665.0 +3.04%
May 07, 2025 $2.77 $2.71 $0.053 23,880.0 -3.76%
May 06, 2025 $2.82 $2.82 $0.00 9,157.0 -0.70%
May 05, 2025 $2.85 $2.71 $0.1405 36,809.0 -0.25%
May 02, 2025 $2.88 $2.85 $0.0365 88,141.0 -0.18%
May 01, 2025 $2.87 $2.85 $0.018 51,278.0 +0.07%
Apr 30, 2025 $2.85 $2.83 $0.02 66,247.0 -1.04%
Apr 29, 2025 $2.90 $2.84 $0.063 100,584.0 +1.77%
Apr 28, 2025 $2.85 $2.81 $0.039 32,864.0 -2.08%
Apr 25, 2025 $2.90 $2.87 $0.03 21,692.0 +4.33%

WELL Health Technologies Corp Stock (WHTCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WELL Health Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WELL Health Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

WELL Health Technologies Corp Stock (WHTCF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.19 $2.71 $0.48 832,161.0 +2.46%
Apr, 2025 $3.18 $2.70 $0.48 1,089,316.0 -0.70%
Mar, 2025 $4.16 $2.60 $1.56 499,969.0 -28.43%
Feb, 2025 $4.45 $3.89 $0.56 672,791.0 -1.72%
Jan, 2025 $5.12 $4.08 $1.04 561,344.0 -16.34%

WELL Health Technologies Corp Stock (WHTCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.12 $4.11 $1.01 935,368.0 +18.66%
Nov, 2024 $4.35 $3.15 $1.20 1,020,430.0 +29.25%
Oct, 2024 $3.44 $3.12 $0.315 412,918.0 -2.59%
Sep, 2024 $3.31 $2.45 $0.865 447,347.0 -2.83%
Aug, 2024 $4.69 $3.01 $1.68 790,668.0 -4.28%
Jul, 2024 $3.66 $3.16 $0.50 728,028.0 +1.89%
Jun, 2024 $3.45 $2.67 $0.78 805,557.0 +28.11%
May, 2024 $2.94 $2.58 $0.365 673,267.0 +2.74%
Apr, 2024 $2.80 $2.49 $0.31 548,189.0 -3.78%
Mar, 2024 $3.15 $2.67 $0.4815 861,741.0 -8.72%
Feb, 2024 $3.00 $2.65 $0.35 743,684.0 +3.47%
Jan, 2024 $3.17 $2.67 $0.5023 1,085,623.0 -1.03%

WELL Health Technologies Corp Stock (WHTCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.05 $2.65 $0.40 532,979.0 +3.78%
Nov, 2023 $3.34 $2.62 $0.7248 821,408.0 +5.81%
Oct, 2023 $3.07 $2.63 $0.44 361,275.0 -14.18%
Sep, 2023 $3.52 $3.06 $0.4554 332,603.0 -11.41%
Aug, 2023 $3.56 $3.12 $0.4401 153,590.0 -2.09%
Jul, 2023 $3.71 $3.25 $0.4618 190,044.0 -0.79%
Jun, 2023 $4.15 $3.51 $0.64 89,336.0 +3.25%
May, 2023 $4.47 $3.17 $1.30 283,119.0 -12.95%
Apr, 2023 $4.18 $3.27 $0.9139 152,473.0 +10.59%
Mar, 2023 $3.65 $2.97 $0.6792 185,695.0 +9.68%
Feb, 2023 $3.29 $2.59 $0.7013 331,350.0 +23.27%
Jan, 2023 $2.75 $2.06 $0.685 541,475.0 +28.53%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):