Get the Stockscreener App
3.49
3.32%
-0.12
After Hours:
3.45
-0.04
-1.15%
WELL Health Technologies Corp Stock (WHTCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $3.50 | $3.49 | $0.007 | 607.0 | -3.32% |
| Aug 18, 2025 | $3.64 | $3.50 | $0.1395 | 41,457.0 | +4.58% |
| Aug 15, 2025 | $3.45 | $3.44 | $0.017 | 21,886.0 | +0.17% |
| Aug 14, 2025 | $3.89 | $3.45 | $0.444 | 135,822.0 | -5.36% |
| Aug 13, 2025 | $3.65 | $3.60 | $0.052 | 100,497.0 | +4.33% |
| Aug 12, 2025 | $3.51 | $3.49 | $0.02 | 79,928.0 | -0.57% |
| Aug 11, 2025 | $3.51 | $3.50 | $0.012 | 89,860.0 | -1.57% |
| Aug 08, 2025 | $3.57 | $3.48 | $0.085 | 59,764.0 | +2.05% |
| Aug 07, 2025 | $3.50 | $3.46 | $0.036 | 35,326.0 | +1.29% |
| Aug 06, 2025 | $3.45 | $3.44 | $0.01 | 44,311.0 | +1.44% |
| Aug 05, 2025 | $3.42 | $3.40 | $0.02 | 36,446.0 | +4.33% |
| Aug 01, 2025 | $3.26 | $3.23 | $0.03 | 30,850.0 | -1.21% |
| Jul 31, 2025 | $3.36 | $3.30 | $0.06 | 4,520.0 | -1.49% |
| Jul 30, 2025 | $3.37 | $3.35 | $0.021 | 6,554.0 | -1.47% |
| Jul 29, 2025 | $3.40 | $3.40 | $0.00 | 3,235.0 | -2.16% |
WELL Health Technologies Corp Stock (WHTCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WELL Health Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WELL Health Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
WELL Health Technologies Corp Stock (WHTCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.89 | $3.23 | $0.66 | 676,754.0 | +5.76% |
| Jul, 2025 | $3.63 | $2.88 | $0.745 | 498,527.0 | +10.74% |
| Jun, 2025 | $3.03 | $2.73 | $0.30 | 498,698.0 | +2.05% |
| May, 2025 | $3.19 | $2.71 | $0.48 | 1,036,666.0 | +2.46% |
| Apr, 2025 | $3.18 | $2.70 | $0.48 | 1,089,316.0 | -0.70% |
| Mar, 2025 | $4.16 | $2.60 | $1.56 | 499,969.0 | -28.43% |
| Feb, 2025 | $4.45 | $3.89 | $0.56 | 672,791.0 | -1.72% |
| Jan, 2025 | $5.12 | $4.08 | $1.04 | 581,493.0 | -16.34% |
WELL Health Technologies Corp Stock (WHTCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.12 | $4.11 | $1.01 | 935,368.0 | +18.66% |
| Nov, 2024 | $4.35 | $3.15 | $1.20 | 1,020,430.0 | +29.25% |
| Oct, 2024 | $3.44 | $3.12 | $0.315 | 412,918.0 | -2.59% |
| Sep, 2024 | $3.31 | $2.45 | $0.865 | 447,347.0 | -2.83% |
| Aug, 2024 | $4.69 | $3.01 | $1.68 | 790,668.0 | -4.28% |
| Jul, 2024 | $3.66 | $3.16 | $0.50 | 728,028.0 | +1.89% |
| Jun, 2024 | $3.45 | $2.67 | $0.78 | 805,557.0 | +28.11% |
| May, 2024 | $2.94 | $2.58 | $0.365 | 673,267.0 | +2.74% |
| Apr, 2024 | $2.80 | $2.49 | $0.31 | 548,189.0 | -3.78% |
| Mar, 2024 | $3.15 | $2.67 | $0.4815 | 861,741.0 | -8.72% |
| Feb, 2024 | $3.00 | $2.65 | $0.35 | 743,684.0 | +3.47% |
| Jan, 2024 | $3.17 | $2.67 | $0.5023 | 1,085,623.0 | -1.03% |
WELL Health Technologies Corp Stock (WHTCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.05 | $2.65 | $0.40 | 532,979.0 | +3.78% |
| Nov, 2023 | $3.34 | $2.62 | $0.7248 | 821,408.0 | +5.81% |
| Oct, 2023 | $3.07 | $2.63 | $0.44 | 361,275.0 | -14.18% |
| Sep, 2023 | $3.52 | $3.06 | $0.4554 | 332,603.0 | -11.41% |
| Aug, 2023 | $3.56 | $3.12 | $0.4401 | 153,590.0 | -2.09% |
| Jul, 2023 | $3.71 | $3.25 | $0.4618 | 190,044.0 | -0.79% |
| Jun, 2023 | $4.15 | $3.51 | $0.64 | 89,336.0 | +3.25% |
| May, 2023 | $4.47 | $3.17 | $1.30 | 283,119.0 | -12.95% |
| Apr, 2023 | $4.18 | $3.27 | $0.9139 | 152,473.0 | +10.59% |
| Mar, 2023 | $3.65 | $2.97 | $0.6792 | 185,695.0 | +9.68% |
| Feb, 2023 | $3.29 | $2.59 | $0.7013 | 331,350.0 | +23.27% |
| Jan, 2023 | $2.75 | $2.06 | $0.685 | 541,475.0 | +28.53% |
0.18%
176.63%
Cap:
|
Volume (24h):