WELL Health Technologies Corp (WHTCF)

Price History Forecast

WELL Health Technologies Corp Stock (WHTCF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.04	$3.04	$0.00	750.0	+1.91%
May 21, 2026	$2.98	$2.98	$0.0065	18,031.0	+1.81%
May 20, 2026	$2.93	$2.91	$0.018	38,303.0	+1.56%
May 19, 2026	$2.88	$2.88	$0.00	171,810.0	+1.59%
May 18, 2026	$2.85	$2.83	$0.015	3,118.0	-1.84%
May 15, 2026	$2.89	$2.66	$0.228	28,503.0	-0.75%
May 14, 2026	$2.91	$2.91	$0.00	3,696.0	+1.04%
May 13, 2026	$2.98	$2.88	$0.0999	50,578.0	-2.54%
May 12, 2026	$2.96	$2.96	$0.00	57,824.0	-1.17%
May 11, 2026	$3.05	$2.98	$0.07	74,800.0	-1.64%
May 08, 2026	$3.11	$2.91	$0.198	19,411.0	-4.58%
May 07, 2026	$3.22	$3.19	$0.033	51,398.0	-0.27%
May 06, 2026	$3.23	$3.19	$0.0333	16,197.0	+0.12%
May 05, 2026	$3.19	$2.98	$0.206	36,231.0	+0.35%
May 04, 2026	$3.23	$3.16	$0.07	12,301.0	-0.90%
May 01, 2026	$3.21	$3.20	$0.0107	40,107.0	+1.55%
Apr 30, 2026	$3.18	$3.12	$0.06	75,274.0	+3.27%
Apr 29, 2026	$3.08	$3.06	$0.019	6,346.0	+0.00%
Apr 28, 2026	$3.11	$2.44	$0.6741	24,968.0	-2.55%
Apr 27, 2026	$3.16	$3.14	$0.02	51,511.0	-1.88%

WELL Health Technologies Corp Stock (WHTCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of WELL Health Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WELL Health Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

WELL Health Technologies Corp Stock (WHTCF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.23	$2.66	$0.57	631,910.0	-3.96%
Apr, 2026	$3.22	$2.44	$0.78	973,625.0	+15.98%
Mar, 2026	$3.31	$2.61	$0.699	2,088,061.0	-11.69%
Feb, 2026	$3.08	$2.73	$0.355	794,591.0	+4.58%
Jan, 2026	$3.12	$2.89	$0.231	727,486.0	+1.03%

WELL Health Technologies Corp Stock (WHTCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.14	$2.61	$0.534	1,077,975.0	+8.12%
Nov, 2025	$3.76	$2.61	$1.15	1,214,454.0	-27.30%
Oct, 2025	$4.31	$3.43	$0.8787	1,321,157.0	+1.33%
Sep, 2025	$3.82	$3.30	$0.522	937,667.0	+5.75%
Aug, 2025	$3.89	$3.23	$0.66	839,288.0	+5.45%
Jul, 2025	$3.63	$2.88	$0.745	498,527.0	+10.74%
Jun, 2025	$3.03	$2.73	$0.30	498,698.0	+2.05%
May, 2025	$3.19	$2.71	$0.48	1,036,666.0	+2.46%
Apr, 2025	$3.18	$2.70	$0.48	1,089,316.0	-0.70%
Mar, 2025	$4.16	$2.60	$1.56	499,969.0	-28.43%
Feb, 2025	$4.45	$3.89	$0.56	672,791.0	-1.72%
Jan, 2025	$5.12	$4.08	$1.04	581,493.0	-16.34%

WELL Health Technologies Corp Stock (WHTCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.12	$4.11	$1.01	935,368.0	+18.66%
Nov, 2024	$4.35	$3.15	$1.20	1,020,430.0	+29.25%
Oct, 2024	$3.44	$3.12	$0.315	412,918.0	-2.59%
Sep, 2024	$3.31	$2.45	$0.865	447,347.0	-2.83%
Aug, 2024	$4.69	$3.01	$1.68	790,668.0	-4.28%
Jul, 2024	$3.66	$3.16	$0.50	728,028.0	+1.89%
Jun, 2024	$3.45	$2.67	$0.78	805,557.0	+28.11%
May, 2024	$2.94	$2.58	$0.365	673,267.0	+2.74%
Apr, 2024	$2.80	$2.49	$0.31	548,189.0	-3.78%
Mar, 2024	$3.15	$2.67	$0.4815	861,741.0	-8.72%
Feb, 2024	$3.00	$2.65	$0.35	743,684.0	+3.47%
Jan, 2024	$3.17	$2.67	$0.5023	1,085,623.0	-1.03%