Wearable Health Solutions Inc (WHSI)

Price History Forecast

Wearable Health Solutions Inc Stock (WHSI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$0.0007	$0.00065	$0.00	1,142,686.0	-18.75%
May 20, 2024	$0.0008	$0.0007	$0.0001	329,999.0	+0.00%
May 17, 2024	$0.0008	$0.0006	$0.0002	3,869,336.0	+25.00%
May 16, 2024	$0.00064	$0.0006	$0.00	744,123.0	-8.57%
May 15, 2024	$0.0007	$0.0006	$0.0001	512,250.0	+16.67%
May 14, 2024	$0.0007	$0.0006	$0.0001	5,004,381.0	-14.29%
May 13, 2024	$0.0007	$0.00065	$0.00	720,001.0	+0.00%
May 10, 2024	$0.0007	$0.00065	$0.00	1,020,101.0	+16.67%
May 09, 2024	$0.0007	$0.0006	$0.0001	830,188.0	+0.00%
May 08, 2024	$0.0007	$0.0006	$0.0001	1,036,989.0	-14.29%
May 07, 2024	$0.0009	$0.0007	$0.0002	1,013,501.0	-12.50%
May 06, 2024	$0.0008	$0.0006	$0.0002	779,104.0	+14.29%
May 03, 2024	$0.0007	$0.0006	$0.0001	3,339,744.0	+7.69%
May 02, 2024	$0.00065	$0.00065	$0.00	100,053.0	+8.33%
May 01, 2024	$0.00065	$0.0006	$0.00	2,443,428.0	-16.67%
Apr 30, 2024	$0.0009	$0.0006	$0.0003	4,292,499.0	-20.00%
Apr 29, 2024	$0.0009	$0.000701	$0.000199	100,018.0	+20.00%
Apr 25, 2024	$0.0008	$0.00075	$0.00	505,950.0	+0.00%
Apr 24, 2024	$0.0009	$0.0007	$0.0002	265,148.0	-6.25%
Apr 23, 2024	$0.0009	$0.00055	$0.00035	23,289,184.0	+60.00%

Wearable Health Solutions Inc Stock (WHSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Health Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Health Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wearable Health Solutions Inc Stock (WHSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0009	$0.0006	$0.0003	24,028,570.0	-9.72%
Apr, 2024	$0.0009	$0.0005	$0.0004	54,304,112.0	+10.77%
Mar, 2024	$0.0008	$0.0006	$0.0002	19,726,045.0	-13.33%
Feb, 2024	$0.0011	$0.0006	$0.0005	27,998,156.0	-25.00%
Jan, 2024	$0.0013	$0.0005	$0.0008	86,560,912.0	+25.00%

Wearable Health Solutions Inc Stock (WHSI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0015	$0.0007	$0.0008	113,208,319.0	+0.00%
Nov, 2023	$0.0012	$0.0005	$0.0007	131,339,479.0	+14.29%
Oct, 2023	$0.001	$0.0006	$0.0004	24,228,143.0	+0.00%
Sep, 2023	$0.0012	$0.0006	$0.0006	26,247,389.0	-30.00%
Aug, 2023	$0.0013	$0.0009	$0.0004	46,931,724.0	-9.09%
Jul, 2023	$0.0015	$0.00075	$0.00075	42,305,319.0	-21.37%
Jun, 2023	$0.0017	$0.0009	$0.0008	29,789,987.0	+16.58%
May, 2023	$0.0048	$0.00055	$0.00425	162,221,751.0	-65.71%
Apr, 2023	$0.0044	$0.0021	$0.0023	14,759,978.0	+48.94%
Mar, 2023	$0.0058	$0.002	$0.0038	24,234,917.0	-51.04%
Feb, 2023	$0.0076	$0.0044	$0.0032	15,355,951.0	-31.43%
Jan, 2023	$0.009	$0.005	$0.004	23,819,462.0	+12.90%

Wearable Health Solutions Inc Stock (WHSI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0068	$0.00339	$0.00341	28,876,877.0	+8.77%
Nov, 2022	$0.0083	$0.0052	$0.0031	28,509,731.0	-24.00%
Oct, 2022	$0.0129	$0.006	$0.0069	23,841,996.0	-12.79%
Sep, 2022	$0.022	$0.0071	$0.0149	85,291,236.0	-59.05%
Aug, 2022	$0.024	$0.01	$0.014	72,946,645.0	+88.34%
Jul, 2022	$0.0154	$0.0081	$0.0073	18,714,928.0	-56.27%
May, 2022	$0.0345	$0.0246	$0.0099	12,684,785.0	+0.00%