Get the Stockscreener App
0.0001
0.00%
0.00
Wearable Health Solutions Inc Stock (WHSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wearable Health Solutions Inc Stock (WHSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wearable Health Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wearable Health Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wearable Health Solutions Inc Stock (WHSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 6,150.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 8,875.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 3,942,658.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 309,011.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,703,811.0 | +0.00% |
Wearable Health Solutions Inc Stock (WHSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 8,605,399.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 425,531.0 | +9,900% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,453,499.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 1,063,497.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 10,829,633.0 | -50.00% |
| Jul, 2024 | $0.0007 | $0.0002 | $0.0005 | 34,336,346.0 | -66.67% |
| Jun, 2024 | $0.0009 | $0.0005 | $0.0004 | 59,654,674.0 | +0.00% |
| May, 2024 | $0.0009 | $0.0006 | $0.0003 | 32,618,467.0 | -16.67% |
| Apr, 2024 | $0.0009 | $0.0005 | $0.0004 | 54,304,112.0 | +10.77% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 19,726,045.0 | -13.33% |
| Feb, 2024 | $0.0011 | $0.0006 | $0.0005 | 27,998,156.0 | -25.00% |
| Jan, 2024 | $0.0013 | $0.0005 | $0.0008 | 86,560,912.0 | +25.00% |
Wearable Health Solutions Inc Stock (WHSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0007 | $0.0008 | 113,208,319.0 | +0.00% |
| Nov, 2023 | $0.0012 | $0.0005 | $0.0007 | 131,339,479.0 | +14.29% |
| Oct, 2023 | $0.001 | $0.0006 | $0.0004 | 24,228,143.0 | +0.00% |
| Sep, 2023 | $0.0012 | $0.0006 | $0.0006 | 26,247,389.0 | -30.00% |
| Aug, 2023 | $0.0013 | $0.0009 | $0.0004 | 46,931,724.0 | -9.09% |
| Jul, 2023 | $0.0015 | $0.00075 | $0.00075 | 42,305,319.0 | -21.37% |
| Jun, 2023 | $0.0017 | $0.0009 | $0.0008 | 29,789,987.0 | +16.58% |
| May, 2023 | $0.0048 | $0.00055 | $0.00425 | 162,221,751.0 | -65.71% |
| Apr, 2023 | $0.0044 | $0.0021 | $0.0023 | 14,759,978.0 | +48.94% |
| Mar, 2023 | $0.0058 | $0.002 | $0.0038 | 24,234,917.0 | -51.04% |
| Feb, 2023 | $0.0076 | $0.0044 | $0.0032 | 15,355,951.0 | -31.43% |
| Jan, 2023 | $0.009 | $0.005 | $0.004 | 23,819,462.0 | +12.90% |
6.67%
10.73%
Cap:
|
Volume (24h):