Get the Stockscreener App
18.71
1.86%
0.341
WH Group Limited ADR Stock (WHGLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $19.11 | $18.70 | $0.41 | 50,403.0 | +1.86% |
| May 30, 2025 | $18.37 | $18.30 | $0.07 | 41,046.0 | +1.83% |
| May 29, 2025 | $18.04 | $17.97 | $0.07 | 25,082.0 | -0.22% |
| May 28, 2025 | $18.11 | $17.78 | $0.33 | 33,037.0 | -0.55% |
| May 27, 2025 | $18.19 | $18.04 | $0.15 | 37,262.0 | +0.75% |
| May 23, 2025 | $18.09 | $17.88 | $0.215 | 64,703.0 | +2.09% |
| May 22, 2025 | $18.04 | $17.10 | $0.94 | 41,916.0 | +1.87% |
WH Group Limited ADR Stock (WHGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WH Group Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WH Group Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
WH Group Limited ADR Stock (WHGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.11 | $18.70 | $0.41 | 50,403.0 | +1.86% |
| May, 2025 | $19.19 | $16.17 | $3.02 | 2,273,868.0 | +2.74% |
| Apr, 2025 | $19.70 | $16.45 | $3.24 | 2,062,388.0 | -2.83% |
| Mar, 2025 | $18.47 | $16.08 | $2.39 | 1,679,616.0 | +15.01% |
| Feb, 2025 | $16.59 | $14.71 | $1.88 | 412,282.0 | +3.03% |
| Jan, 2025 | $17.30 | $14.65 | $2.65 | 699,439.0 | +0.91% |
WH Group Limited ADR Stock (WHGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $15.14 | $2.16 | 736,016.0 | -3.66% |
| Nov, 2024 | $16.59 | $15.19 | $1.40 | 404,515.0 | +1.80% |
| Oct, 2024 | $16.71 | $15.05 | $1.66 | 666,094.0 | -0.51% |
| Sep, 2024 | $16.57 | $13.97 | $2.60 | 357,346.0 | +6.82% |
| Aug, 2024 | $14.99 | $12.64 | $2.35 | 543,354.0 | +13.29% |
| Jul, 2024 | $13.95 | $12.49 | $1.46 | 897,239.0 | -1.22% |
| Jun, 2024 | $14.49 | $12.89 | $1.60 | 581,503.0 | -3.32% |
| May, 2024 | $15.26 | $13.47 | $1.79 | 461,978.0 | -6.55% |
| Apr, 2024 | $15.20 | $13.03 | $2.17 | 715,747.0 | +9.19% |
| Mar, 2024 | $13.82 | $12.13 | $1.69 | 649,901.0 | +9.75% |
| Feb, 2024 | $12.59 | $11.53 | $1.06 | 958,480.0 | +2.72% |
| Jan, 2024 | $13.19 | $11.78 | $1.41 | 816,932.0 | -8.72% |
WH Group Limited ADR Stock (WHGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.77 | $1.24 | 866,110.0 | +0.12% |
| Nov, 2023 | $12.93 | $11.86 | $1.07 | 939,680.0 | +7.78% |
| Oct, 2023 | $12.04 | $10.27 | $1.77 | 1,933,388.0 | +13.90% |
| Sep, 2023 | $10.80 | $9.97 | $0.83 | 4,598,841.0 | +2.14% |
| Aug, 2023 | $10.81 | $9.92 | $0.89 | 4,794,721.0 | -6.29% |
| Jul, 2023 | $10.97 | $10.03 | $0.94 | 1,872,569.0 | +2.48% |
| Jun, 2023 | $11.09 | $10.19 | $0.90 | 2,824,777.0 | +2.15% |
| May, 2023 | $11.38 | $10.36 | $1.02 | 1,673,407.0 | -5.59% |
| Apr, 2023 | $12.25 | $11.00 | $1.25 | 1,940,609.0 | -6.57% |
| Mar, 2023 | $12.40 | $11.18 | $1.22 | 1,793,705.0 | +1.45% |
| Feb, 2023 | $12.65 | $11.67 | $0.98 | 584,081.0 | -5.49% |
| Jan, 2023 | $12.74 | $11.59 | $1.15 | 1,810,781.0 | +6.53% |
23.87%
0.58%
Cap:
|
Volume (24h):