Get the Stockscreener App
15.98
6.39%
0.96
WH GROUP LTD S/ADR Stock (WHGLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $16.02 | $15.81 | $0.21 | 26,407.0 | +6.26% |
| Oct 27, 2026 | $16.27 | $14.63 | $1.64 | 181,913.0 | -6.36% |
| Oct 26, 2026 | $16.32 | $16.02 | $0.30 | 168,782.0 | -0.99% |
| Oct 23, 2026 | $16.20 | $15.91 | $0.29 | 98,838.0 | +1.76% |
| Oct 22, 2026 | $16.47 | $15.88 | $0.59 | 118,246.0 | -2.33% |
| Oct 21, 2026 | $16.40 | $16.20 | $0.20 | 142,000.0 | -0.61% |
| Oct 20, 2026 | $16.53 | $16.31 | $0.22 | 402,965.0 | +0.06% |
| Oct 19, 2026 | $16.56 | $16.35 | $0.21 | 198,778.0 | -0.67% |
| Oct 16, 2026 | $16.56 | $16.44 | $0.12 | 92,355.0 | -2.60% |
| Oct 15, 2026 | $17.06 | $16.51 | $0.5543 | 99,065.0 | -0.18% |
| Oct 14, 2026 | $17.32 | $16.84 | $0.4735 | 52,488.0 | -0.12% |
| Oct 13, 2026 | $16.99 | $16.73 | $0.26 | 111,918.0 | +2.23% |
| Oct 12, 2026 | $16.62 | $16.48 | $0.14 | 130,399.0 | -1.77% |
| Oct 09, 2026 | $17.18 | $16.13 | $1.05 | 111,611.0 | +1.68% |
| Oct 08, 2026 | $16.72 | $16.44 | $0.28 | 79,602.0 | -2.40% |
| Oct 07, 2026 | $17.10 | $16.45 | $0.6502 | 110,627.0 | +1.55% |
| Oct 06, 2026 | $16.86 | $16.68 | $0.18 | 247,775.0 | -0.89% |
| Oct 05, 2026 | $17.04 | $16.58 | $0.46 | 143,293.0 | +0.18% |
| Oct 02, 2026 | $17.28 | $16.83 | $0.45 | 99,792.0 | +0.12% |
| Oct 01, 2026 | $16.91 | $16.77 | $0.14 | 144,774.0 | -0.18% |
| Sep 30, 2026 | $16.99 | $16.72 | $0.2741 | 153,289.0 | +0.42% |
| Sep 29, 2026 | $17.00 | $16.75 | $0.25 | 107,273.0 | +0.24% |
WH GROUP LTD S/ADR Stock (WHGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of WH GROUP LTD S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of WH GROUP LTD S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
WH GROUP LTD S/ADR Stock (WHGLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.32 | $14.63 | $2.69 | 2,761,628.0 | -5.67% |
| Sep, 2026 | $19.71 | $16.01 | $3.70 | 2,336,292.0 | -10.24% |
| Aug, 2026 | $21.74 | $18.79 | $2.95 | 865,851.0 | -12.07% |
| Jul, 2026 | $22.49 | $19.30 | $3.18 | 1,071,298.0 | +0.79% |
| Jun, 2026 | $23.75 | $20.81 | $2.94 | 847,215.0 | -7.44% |
| May, 2026 | $25.94 | $21.70 | $4.24 | 610,795.0 | -6.81% |
| Apr, 2026 | $28.31 | $23.86 | $4.45 | 444,040.0 | -5.84% |
| Mar, 2026 | $26.52 | $23.47 | $3.05 | 669,912.0 | +4.12% |
| Feb, 2026 | $26.71 | $23.47 | $3.24 | 510,528.0 | +7.28% |
| Jan, 2026 | $23.96 | $21.46 | $2.50 | 508,310.0 | +5.61% |
WH GROUP LTD S/ADR Stock (WHGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.25 | $20.78 | $2.46 | 716,560.0 | +6.14% |
| Nov, 2025 | $22.87 | $19.31 | $3.56 | 616,117.0 | +9.76% |
| Oct, 2025 | $21.85 | $18.36 | $3.49 | 668,754.0 | -11.57% |
| Sep, 2025 | $22.03 | $21.14 | $0.89 | 80,096.0 | +0.00% |
Cap:
|
Volume (24h):