stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Westwood Holdings Group IncWHG
$18.710.69%-0.13

Westwood Holdings Group Inc (WHG)

Date: 2026-11-02 16:00O: 19.12H: 19.44L: 18.50C: 18.71Vol: 20.94k

Westwood Holdings Group Inc Stock (WHG) Price History

The historical daily chart and data for Westwood Holdings Group Inc stock (WHG), show that the latest closing stock price as of November 02, 2026, is $18.71.

  • Westwood Holdings Group Inc all-time high stock price is $71.00, occurred on October 20, 2017.
  • The lowest Westwood Holdings Group Inc stock price recorded was $8.91 on October 19, 2023. Since then, Westwood Holdings Group Inc's stock price has risen over 52.38% to $18.71 now.
  • The 52-week high stock price for WHG is $20.97, representing a 12.08% increase from the current share price, occurred on June 29, 2026.
  • The 52-week low stock price for WHG is $14.70, indicating a 21.43% decrease from the current share price, occurred on March 06, 2026.
  • The closing price of Westwood Holdings Group Inc (WHG) stock in the beginning of 2025 was $14.92. The stock closed the year at $17.21, a gain of over 15.35% for the year.

The table below shows more information about WHG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$19.44$18.50$0.938320,938-0.69%
Oct 30, 2026$19.06$18.76$0.35,501-0.53%
Oct 29, 2026$19.04$18.85$0.18994,480+0.48%
Oct 28, 2026$19.64$18.61$1.034,068-0.48%
Oct 27, 2026$19.13$18.82$0.3058,586+0.69%
Oct 26, 2026$18.96$18.73$0.234,819-0.27%
Oct 23, 2026$18.99$18.77$0.228,573-0.21%
Oct 22, 2026$18.99$18.51$0.486,927+1.07%
Oct 21, 2026$18.70$18.50$0.29,964-0.21%
Oct 20, 2026$19.09$18.53$0.567,5930.00%
Oct 19, 2026$18.84$18.60$0.245,709+0.59%
Oct 16, 2026$19.09$18.61$0.483,753-2.61%
Oct 15, 2026$19.25$18.91$0.3457,467-0.05%
Oct 14, 2026$19.28$18.83$0.4519,831+0.37%
Oct 13, 2026$19.22$18.64$0.589,512+1.82%
Oct 12, 2026$19.17$18.59$0.57996,530-1.00%
Oct 09, 2026$19.11$18.81$0.33,453-1.46%
Oct 08, 2026$19.29$19.00$0.2912,115-0.26%
Oct 07, 2026$19.29$18.71$0.587,610+1.26%
Oct 06, 2026$19.16$18.50$0.659910,864-0.11%
Oct 05, 2026$19.40$18.96$0.4414,258-2.96%

Westwood Holdings Group Inc Stock (WHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Westwood Holdings Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwood Holdings Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Westwood Holdings Group Inc Stock (WHG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.44$18.50$0.938320,938-0.69%
Oct, 2026$19.64$18.50$1.14233,720+1.13%
Sep, 2026$19.42$18.10$1.32401,051-3.82%
Aug, 2026$20.31$18.50$1.81396,799+1.15%
Jul, 2026$20.48$18.31$2.17490,822-0.05%
Jun, 2026$20.97$15.66$5.31714,021+16.40%
May, 2026$16.99$15.57$1.42283,359+0.12%
Apr, 2026$17.33$15.61$1.72184,772-0.18%
Mar, 2026$17.64$14.70$2.94313,455-1.73%
Feb, 2026$18.42$16.02$2.40160,711-8.47%
Jan, 2026$18.93$16.80$2.13188,736+6.39%

Westwood Holdings Group Inc Stock (WHG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$18.99$16.09$2.90339,098+1.42%
Nov, 2025$17.00$15.31$1.70165,710+1.13%
Oct, 2025$17.02$16.14$0.8799146,717+1.58%
Sep, 2025$17.66$16.37$1.29247,999-7.15%
Aug, 2025$18.97$16.29$2.68242,181+1.60%
Jul, 2025$18.65$15.29$3.36445,420+12.05%
Jun, 2025$16.48$14.51$1.971,680,538+5.48%
May, 2025$17.73$14.51$3.22358,234-11.44%
Apr, 2025$17.09$14.37$2.72314,843+3.09%
Mar, 2025$17.25$14.79$2.46379,975+2.53%
Feb, 2025$17.36$14.00$3.36361,902+2.66%
Jan, 2025$16.15$14.09$2.06233,987+6.06%

Westwood Holdings Group Inc Stock (WHG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$16.13$13.49$2.64296,053-11.90%
Nov, 2024$17.18$14.00$3.18397,686+1.15%
Oct, 2024$18.03$13.63$4.40486,267+10.00%
Sep, 2024$15.19$12.20$2.99228,341+6.45%
Aug, 2024$13.59$11.11$2.48108,746+0.51%
Jul, 2024$13.46$11.91$1.55133,069+8.97%
Jun, 2024$12.48$11.79$0.69156,997+0.33%
May, 2024$13.10$11.01$2.09388,676-2.41%
Apr, 2024$13.63$12.34$1.29186,400+0.97%
Mar, 2024$12.94$11.68$1.26345,958+1.65%
Feb, 2024$12.90$11.67$1.23234,847-1.46%
Jan, 2024$12.74$11.00$1.74182,186-2.15%

Similar to WHG