Get the Stockscreener App
15.77
4.85%
-0.74
After Hours:
15.60
-0.17
-1.08%
Westwood Holdings Group Inc Stock (WHG) Price History
The historical daily chart and data for Westwood Holdings Group Inc stock (WHG), show that the latest closing stock price as of May 06, 2025, is $15.77.
- Westwood Holdings Group Inc all-time high stock price is $71.00, occurred on October 20, 2017.
- The lowest Westwood Holdings Group Inc stock price recorded was $8.91 on October 19, 2023. Since then, Westwood Holdings Group Inc's stock price has risen over 76.99% to $15.77 now.
- The 52-week high stock price for WHG is $18.03, representing a 14.31% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for WHG is $11.11, indicating a -29.55% decrease from the current share price, occurred on August 01, 2024.
- The closing price of Westwood Holdings Group Inc (WHG) stock in the beginning of 2024 was $17.24. The stock closed the year at $11.13, a loss of over -35.42% for the year.
The table below shows more information about WHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $17.39 | $15.59 | $1.80 | 21,768.0 | -4.48% |
| May 05, 2025 | $17.46 | $16.51 | $0.9507 | 16,637.0 | -6.30% |
| May 02, 2025 | $17.73 | $16.31 | $1.42 | 23,249.0 | +8.83% |
| May 01, 2025 | $16.63 | $16.01 | $0.62 | 12,690.0 | -3.05% |
| Apr 30, 2025 | $16.87 | $16.00 | $0.87 | 15,397.0 | -0.42% |
| Apr 29, 2025 | $16.88 | $16.44 | $0.44 | 10,863.0 | +1.08% |
| Apr 28, 2025 | $16.83 | $16.44 | $0.39 | 16,197.0 | +0.91% |
| Apr 25, 2025 | $16.94 | $16.19 | $0.75 | 24,423.0 | -1.91% |
| Apr 24, 2025 | $16.93 | $16.05 | $0.8821 | 9,981.0 | +1.02% |
| Apr 23, 2025 | $17.09 | $16.16 | $0.93 | 14,556.0 | -0.66% |
| Apr 22, 2025 | $16.77 | $16.20 | $0.5635 | 25,966.0 | +4.77% |
| Apr 21, 2025 | $16.07 | $15.26 | $0.81 | 7,942.0 | -2.03% |
| Apr 17, 2025 | $16.42 | $15.35 | $1.07 | 22,163.0 | +5.31% |
| Apr 16, 2025 | $15.70 | $15.20 | $0.50 | 17,085.0 | +1.71% |
| Apr 15, 2025 | $16.00 | $15.14 | $0.86 | 8,475.0 | -1.81% |
| Apr 14, 2025 | $15.88 | $15.31 | $0.57 | 14,180.0 | +0.13% |
| Apr 11, 2025 | $15.78 | $15.17 | $0.61 | 9,799.0 | -1.21% |
| Apr 10, 2025 | $15.99 | $15.47 | $0.52 | 6,375.0 | -2.55% |
| Apr 09, 2025 | $16.15 | $15.00 | $1.15 | 13,753.0 | +4.02% |
| Apr 08, 2025 | $15.50 | $15.10 | $0.40 | 9,831.0 | +1.65% |
Westwood Holdings Group Inc Stock (WHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Westwood Holdings Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Westwood Holdings Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Westwood Holdings Group Inc Stock (WHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.73 | $15.59 | $2.14 | 74,344.0 | -5.57% |
| Apr, 2025 | $17.09 | $14.37 | $2.72 | 314,843.0 | +3.09% |
| Mar, 2025 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| Feb, 2025 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| Jan, 2025 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc Stock (WHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| Nov, 2024 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| Oct, 2024 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| Sep, 2024 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| Aug, 2024 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| Jul, 2024 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| Jun, 2024 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| May, 2024 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| Apr, 2024 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| Mar, 2024 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| Feb, 2024 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| Jan, 2024 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
Westwood Holdings Group Inc Stock (WHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.68 | $10.79 | $1.89 | 784,373.0 | +14.27% |
| Nov, 2023 | $12.25 | $8.95 | $3.30 | 1,033,108.0 | +21.01% |
| Oct, 2023 | $10.22 | $8.91 | $1.31 | 427,126.0 | -10.44% |
| Sep, 2023 | $10.46 | $9.50 | $0.9612 | 272,724.0 | -0.49% |
| Aug, 2023 | $12.00 | $9.42 | $2.58 | 285,726.0 | -12.82% |
| Jul, 2023 | $12.40 | $11.08 | $1.32 | 150,155.0 | -5.65% |
| Jun, 2023 | $14.20 | $12.01 | $2.19 | 245,943.0 | -1.20% |
| May, 2023 | $13.51 | $12.01 | $1.50 | 193,776.0 | +2.28% |
| Apr, 2023 | $12.73 | $10.00 | $2.73 | 169,258.0 | +9.46% |
| Mar, 2023 | $14.18 | $9.45 | $4.73 | 376,053.0 | -12.76% |
| Feb, 2023 | $13.32 | $10.99 | $2.33 | 266,236.0 | -0.62% |
| Jan, 2023 | $14.20 | $11.01 | $3.19 | 154,906.0 | +16.13% |
0.31%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):